Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.59	63.75	63.27	63.59	2,345,435	-0.02(-0.04%)
Sep 28, 2017	63.41	63.82	63.07	63.61	2,055,638	+0.07(+0.11%)
Sep 27, 2017			63.19	63.54	1,899,249	-0.96(-1.49%)
Sep 26, 2017	64.00	64.74	64.00	64.50	1,909,975	-0.32(-0.49%)
Sep 25, 2017	64.41	64.90	64.24	64.82	1,718,977	+0.51(+0.80%)
Sep 22, 2017	65.22	65.22	64.30	64.30	1,447,359	-0.66(-1.02%)
Sep 21, 2017	65.13	65.51	64.86	64.97	1,378,015	-0.13(-0.21%)
Sep 20, 2017	65.89	65.99	64.86	65.10	1,816,540	-0.64(-0.97%)
Sep 19, 2017	65.94	65.98	65.57	65.74	1,656,070	-0.13(-0.19%)
Sep 18, 2017	66.63	66.64	65.36	65.86	1,612,991	-0.69(-1.03%)
Sep 15, 2017	66.78	66.91	66.36	66.55	3,136,745	-0.06(-0.08%)
Sep 14, 2017	65.97	66.61	65.76	66.61	1,942,966	+0.59(+0.90%)
Sep 13, 2017	66.33	66.42	65.99	66.01	1,807,317	-0.35(-0.53%)
Sep 12, 2017	67.78	67.79	66.13	66.37	2,047,956	-1.45(-2.14%)
Sep 11, 2017	67.35	67.90	67.17	67.82	1,408,116	+0.41(+0.61%)
Sep 08, 2017	66.79	67.52	66.65	67.41	1,910,128	+0.62(+0.93%)
Sep 07, 2017	66.42	66.87	66.24	66.79	2,103,972	+0.54(+0.82%)
Sep 06, 2017	66.61	66.62	66.06	66.24	1,795,294	-0.25(-0.38%)
Sep 05, 2017	66.31	66.53	66.13	66.50	1,434,487	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.