Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.70	64.80	64.13	64.24	1,979,973	-0.24(-0.37%)
Apr 27, 2018	63.54	64.77	63.51	64.49	1,935,219	+0.79(+1.23%)
Apr 26, 2018	62.90	63.75	62.62	63.70	1,544,194	+0.85(+1.35%)
Apr 25, 2018	62.53	63.11	62.35	62.85	1,602,677	+0.06(+0.10%)
Apr 24, 2018	62.46	63.11	62.18	62.79	1,797,861	+0.49(+0.79%)
Apr 23, 2018	62.39	62.65	62.06	62.30	1,810,572	+0.08(+0.13%)
Apr 20, 2018	62.62	62.81	61.95	62.22	2,045,785	-0.41(-0.65%)
Apr 19, 2018	62.44	62.87	62.21	62.63	1,963,701	+0.08(+0.13%)
Apr 18, 2018	62.99	63.49	62.51	62.54	1,963,024	-0.36(-0.57%)
Apr 17, 2018	62.43	63.11	62.19	62.91	1,667,525	+0.54(+0.86%)
Apr 16, 2018	61.78	62.46	61.70	62.37	1,644,016	+0.88(+1.43%)
Apr 13, 2018	61.33	61.88	61.27	61.49	1,761,304	+0.30(+0.50%)
Apr 12, 2018	62.26	62.31	60.99	61.18	2,292,488	-0.96(-1.55%)
Apr 11, 2018	62.10	62.51	61.87	62.14	1,789,972	-0.07(-0.12%)
Apr 10, 2018	62.87	63.01	62.10	62.22	2,550,545	-0.69(-1.10%)
Apr 09, 2018	63.09	63.43	62.76	62.91	2,846,977	-0.08(-0.13%)
Apr 06, 2018	63.46	63.65	62.77	62.99	2,053,109	-0.26(-0.42%)
Apr 05, 2018	62.75	63.43	61.86	63.25	2,534,876	+0.50(+0.79%)
Apr 04, 2018	62.22	63.06	61.88	62.75	3,032,369	+0.49(+0.79%)
Apr 03, 2018	61.79	62.54	61.62	62.26	2,639,061	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.