Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.33	74.92	73.94	74.16	875,445	+0.14(+0.18%)
Nov 27, 2019	73.79	74.15	73.65	74.02	1,180,539	+0.25(+0.33%)
Nov 26, 2019	73.48	73.82	73.28	73.78	2,417,388	+0.34(+0.47%)
Nov 25, 2019	73.49	73.74	73.12	73.44	1,301,313	-0.13(-0.17%)
Nov 22, 2019	73.97	74.21	73.14	73.56	2,196,464	-0.54(-0.73%)
Nov 21, 2019	73.83	74.28	73.67	74.10	1,689,057	-0.42(-0.56%)
Nov 20, 2019	74.42	74.68	73.87	74.52	1,614,300	+0.37(+0.49%)
Nov 19, 2019	74.43	74.47	73.66	74.15	2,180,029	-0.50(-0.67%)
Nov 18, 2019	75.10	75.67	74.50	74.66	1,332,318	-0.22(-0.30%)
Nov 15, 2019	74.51	74.89	74.39	74.88	1,320,432	+0.42(+0.56%)
Nov 14, 2019	73.83	74.64	73.79	74.46	1,989,456	-0.22(-0.30%)
Nov 13, 2019	74.20	74.93	74.05	74.68	2,339,301	+0.92(+1.25%)
Nov 12, 2019	74.20	74.36	73.49	73.76	1,669,979	-0.29(-0.39%)
Nov 11, 2019	74.40	74.47	73.92	74.05	1,431,415	-0.36(-0.48%)
Nov 08, 2019	73.80	74.41	73.56	74.41	1,656,760	+0.59(+0.80%)
Nov 07, 2019	74.41	74.60	73.28	73.81	2,744,350	-1.18(-1.58%)
Nov 06, 2019	75.02	75.47	74.54	75.00	2,155,395	+0.25(+0.34%)
Nov 05, 2019	75.40	75.57	74.07	74.74	3,343,765	-1.35(-1.78%)
Nov 04, 2019	76.86	77.06	75.80	76.10	2,775,562	-1.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.