Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.98	77.23	76.66	77.22	1,351,480	+0.24(+0.31%)
Dec 30, 2019	76.56	76.98	76.43	76.98	1,481,077	+0.21(+0.28%)
Dec 27, 2019	76.53	76.81	76.40	76.76	980,072	+0.25(+0.32%)
Dec 26, 2019	76.59	76.66	76.10	76.52	840,666	-0.02(-0.02%)
Dec 24, 2019	76.60	76.66	76.17	76.53	410,892	-0.09(-0.12%)
Dec 23, 2019	77.53	77.75	76.32	76.63	1,576,726	-0.73(-0.94%)
Dec 20, 2019	76.94	77.79	76.63	77.35	4,160,592	+0.79(+1.04%)
Dec 19, 2019	76.02	76.60	75.91	76.56	2,617,800	+0.60(+0.79%)
Dec 18, 2019	75.91	76.16	75.50	75.96	2,120,933	+0.40(+0.53%)
Dec 17, 2019	75.38	76.31	75.27	75.56	1,969,562	+0.26(+0.34%)
Dec 16, 2019	75.15	75.42	74.67	75.31	3,315,646	+0.34(+0.46%)
Dec 13, 2019	74.43	75.19	74.19	74.96	2,548,071	+0.26(+0.35%)
Dec 12, 2019	74.61	74.99	74.27	74.70	2,153,620	-0.06(-0.08%)
Dec 11, 2019	74.26	74.81	74.10	74.76	2,129,521	+0.67(+0.91%)
Dec 10, 2019	73.96	74.41	73.77	74.08	1,777,960	+0.20(+0.28%)
Dec 09, 2019	74.08	74.10	73.67	73.88	1,709,004	-0.20(-0.26%)
Dec 06, 2019	73.86	74.42	73.80	74.08	1,180,656	+0.09(+0.12%)
Dec 05, 2019	73.91	74.05	73.62	73.99	1,257,103	-0.08(-0.10%)
Dec 04, 2019	73.35	74.19	73.35	74.07	1,589,628	+0.42(+0.57%)
Dec 03, 2019	73.32	73.82	73.06	73.65	1,896,109	+0.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.