Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.58	73.83	71.72	71.72	5,660,493	-2.50(-3.37%)
Nov 29, 2021	73.01	74.36	72.63	74.22	3,317,642	+1.55(+2.14%)
Nov 26, 2021	72.83	73.80	72.63	72.67	1,447,734	-0.51(-0.69%)
Nov 24, 2021	73.30	73.49	72.83	73.18	1,403,810	+0.05(+0.06%)
Nov 23, 2021	72.68	73.52	72.56	73.13	1,680,376	+0.55(+0.76%)
Nov 22, 2021	71.97	73.32	71.68	72.58	2,055,989	+0.50(+0.69%)
Nov 19, 2021	71.81	72.45	71.74	72.08	1,993,082	+0.34(+0.48%)
Nov 18, 2021	71.41	71.84	70.59	71.74	1,883,485	+0.15(+0.21%)
Nov 17, 2021	71.48	71.73	70.99	71.59	1,733,961	-0.02(-0.03%)
Nov 16, 2021	72.13	72.49	71.59	71.61	1,286,300	-0.44(-0.61%)
Nov 15, 2021	71.07	72.09	70.84	72.05	2,055,753	+1.48(+2.10%)
Nov 12, 2021	70.99	70.99	70.45	70.57	3,702,072	-0.39(-0.55%)
Nov 11, 2021	71.05	71.23	70.42	70.96	1,713,000	-0.35(-0.49%)
Nov 10, 2021	71.34			71.31	2,564,128	+0.12(+0.17%)
Nov 09, 2021	70.70	71.36	70.63	71.19	1,845,771	+0.71(+1.01%)
Nov 08, 2021	71.34	71.39	70.20	70.48	2,644,416	-1.06(-1.48%)
Nov 05, 2021	70.70	72.07	70.70	71.54	3,992,309	+1.77(+2.53%)
Nov 04, 2021	70.31	70.70	69.08	69.77	2,326,582	-0.64(-0.91%)
Nov 03, 2021	69.66	70.63	69.46	70.41	2,376,518	+0.49(+0.71%)
Nov 02, 2021	69.69	70.16	68.97	69.92	2,160,862	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.