Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.59	96.15	94.44	95.00	2,410,701	-0.69(-0.72%)
Apr 27, 2023	95.55	96.07	94.75	95.69	1,776,136	+0.04(+0.04%)
Apr 26, 2023	95.79	96.89	95.38	95.65	1,481,851	-1.22(-1.25%)
Apr 25, 2023	96.48	97.36	96.14	96.86	1,455,396	+0.54(+0.56%)
Apr 24, 2023	95.70	96.37	95.15	96.32	1,151,243	+0.77(+0.81%)
Apr 21, 2023	96.05	96.23	95.05	95.55	1,943,569	+0.37(+0.39%)
Apr 20, 2023	95.06	95.23	94.30	95.18	1,260,312	+0.50(+0.53%)
Apr 19, 2023	94.33	95.33	94.24	94.68	1,200,635	+0.60(+0.64%)
Apr 18, 2023	94.35	94.51	93.55	94.08	1,033,670	-0.34(-0.36%)
Apr 17, 2023	93.68	94.50	93.44	94.42	1,575,644	+1.15(+1.23%)
Apr 14, 2023	93.79	94.21	93.09	93.27	1,893,687	-1.35(-1.43%)
Apr 13, 2023	94.69	95.40	93.16	94.62	1,384,000	-0.59(-0.62%)
Apr 12, 2023	95.61	96.22	94.83	95.21	1,228,612	-0.41(-0.42%)
Apr 11, 2023	95.67	96.03	94.82	95.62	1,387,657	-0.10(-0.10%)
Apr 10, 2023	95.27	95.75	94.46	95.71	1,405,130	+0.23(+0.24%)
Apr 06, 2023	95.43	95.85	94.13	95.48	1,636,289	+0.44(+0.47%)
Apr 05, 2023	93.40	95.28	93.29	95.04	2,115,104	+2.40(+2.59%)
Apr 04, 2023	91.89	92.97	91.75	92.64	1,617,928	+0.90(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.