Consolidated Edison (NY: ED )

79.74 USD -0.61 (-0.76%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 42.60 42.99 42.46 42.99 1,837,400 +0.26(+0.61%)
May 29, 2003 43.70 43.91 42.40 42.73 1,752,900 -1.10(-2.51%)
May 28, 2003 44.00 44.14 43.55 43.83 2,154,600 -0.11(-0.25%)
May 27, 2003 43.05 44.26 43.05 43.94 2,765,600 +0.92(+2.14%)
May 23, 2003 41.70 43.56 41.70 43.02 2,938,400 +1.61(+3.89%)
May 22, 2003 40.62 41.46 40.60 41.41 1,613,100 +0.79(+1.94%)
May 21, 2003 40.30 40.68 40.00 40.62 1,396,600 +0.37(+0.92%)
May 20, 2003 40.45 40.45 40.02 40.25 1,478,200 -0.05(-0.12%)
May 19, 2003 39.88 40.50 39.88 40.30 3,030,800 -0.25(-0.62%)
May 16, 2003 39.57 40.59 39.57 40.55 1,677,300 +0.99(+2.50%)
May 15, 2003 39.13 39.59 38.95 39.56 985,500 +0.45(+1.15%)
May 14, 2003 39.20 39.24 39.03 39.11 724,700 +0.11(+0.28%)
May 13, 2003 38.72 39.04 38.72 39.00 833,600 +0.28(+0.72%)
May 12, 2003 39.15 39.16 38.72 38.72 798,300 -0.77(-1.95%)
May 09, 2003 39.25 39.50 38.95 39.49 2,129,300 +0.39(+1.00%)
May 08, 2003 38.92 39.22 38.82 39.10 758,100 +0.18(+0.46%)
May 07, 2003 38.81 39.09 38.65 38.92 606,100 +0.11(+0.28%)
May 06, 2003 38.97 39.04 38.68 38.81 572,500 +0.01(+0.03%)
May 05, 2003 38.85 38.95 38.63 38.80 556,900 +0.13(+0.34%)
May 02, 2003 38.75 38.98 38.51 38.67 941,900 -0.19(-0.49%)
May 01, 2003 38.87 38.99 38.41 38.86 856,200 -0.01(-0.03%)
Apr 30, 2003 39.15 39.15 38.81 38.87 766,300 -0.08(-0.21%)
Apr 29, 2003 39.31 39.42 38.94 38.95 1,085,400 -0.35(-0.89%)
Apr 28, 2003 38.95 39.40 38.94 39.30 1,060,800 +0.39(+1.00%)
Apr 25, 2003 39.17 39.43 38.80 38.91 742,900 -0.33(-0.84%)
Apr 24, 2003 38.91 39.48 38.91 39.24 621,700 +0.24(+0.62%)
Apr 23, 2003 38.97 39.05 38.55 39.00 645,100 +0.06(+0.15%)
Apr 22, 2003 38.51 39.08 38.36 38.94 881,800 +0.43(+1.12%)
Apr 21, 2003 39.10 39.10 38.20 38.51 1,280,800 -0.58(-1.48%)
Apr 17, 2003 39.30 39.40 39.00 39.09 807,200 -0.21(-0.53%)
Apr 16, 2003 39.90 39.90 39.07 39.30 831,100 -0.59(-1.48%)
Apr 15, 2003 39.55 39.95 39.50 39.89 448,200 +0.36(+0.91%)
Apr 14, 2003 39.51 39.72 39.44 39.53 722,500 +0.03(+0.08%)
Apr 11, 2003 39.48 39.72 39.30 39.50 793,900 +0.15(+0.38%)
Apr 10, 2003 38.91 39.39 38.88 39.35 521,000 +0.37(+0.95%)
Apr 09, 2003 39.23 39.37 38.91 38.98 631,500 -0.07(-0.18%)
Apr 08, 2003 39.02 39.41 38.90 39.05 642,300 +0.03(+0.08%)
Apr 07, 2003 39.51 39.92 38.93 39.02 683,100 -0.32(-0.81%)
Apr 04, 2003 39.10 39.35 38.91 39.34 532,000 +0.34(+0.87%)
Apr 03, 2003 39.00 39.21 38.77 39.00 738,400 +0.00(+0.00%)
Apr 02, 2003 38.91 39.20 38.89 39.00 1,073,900 +0.09(+0.23%)
Apr 01, 2003 38.46 38.99 38.38 38.91 1,389,200 +0.44(+1.14%)
Mar 31, 2003 38.46 38.71 38.13 38.47 1,095,800 +0.01(+0.03%)
Mar 28, 2003 38.31 38.60 38.15 38.46 977,500 -0.10(-0.26%)
Mar 27, 2003 38.85 38.85 38.18 38.56 1,601,400 -0.29(-0.75%)
Mar 26, 2003 39.19 39.30 38.85 38.85 874,400 -0.34(-0.87%)
Mar 25, 2003 38.77 39.44 38.73 39.19 825,400 +0.43(+1.11%)
Mar 24, 2003 39.50 39.50 38.69 38.76 767,200 -0.74(-1.87%)
Mar 21, 2003 38.75 39.50 38.46 39.50 943,200 +0.88(+2.28%)
Mar 20, 2003 38.80 38.95 38.50 38.62 801,500 -0.27(-0.69%)
Mar 19, 2003 38.99 39.13 38.66 38.89 813,700 -0.11(-0.28%)
Mar 18, 2003 38.90 39.13 38.58 39.00 1,170,800 +0.27(+0.70%)
Mar 17, 2003 37.99 38.73 37.86 38.73 982,500 +0.73(+1.92%)
Mar 14, 2003 38.10 38.25 37.85 38.00 943,000 +0.00(+0.00%)
Mar 13, 2003 38.48 38.58 37.96 38.00 960,100 -0.23(-0.60%)
Mar 12, 2003 38.06 38.25 37.63 38.23 1,257,900 +0.17(+0.45%)
Mar 11, 2003 38.30 38.82 38.00 38.06 832,900 -0.19(-0.50%)
Mar 10, 2003 39.00 39.00 38.25 38.25 746,100 -0.98(-2.50%)
Mar 07, 2003 39.05 39.30 38.83 39.23 500,200 +0.08(+0.20%)
Mar 06, 2003 38.95 39.25 38.71 39.15 574,400 +0.12(+0.31%)
Mar 05, 2003 38.90 39.17 38.65 39.03 802,100 +0.23(+0.59%)
Mar 04, 2003 39.11 39.24 38.70 38.80 590,500 -0.30(-0.77%)
Mar 03, 2003 39.25 39.71 39.04 39.10 457,600 +0.10(+0.26%)
Feb 28, 2003 39.05 39.23 38.88 39.00 671,600 +0.19(+0.49%)
Feb 27, 2003 38.72 39.34 38.72 38.81 598,700 +0.27(+0.70%)
Feb 26, 2003 39.30 39.33 38.51 38.54 463,600 -0.75(-1.91%)
Feb 25, 2003 39.20 39.74 38.88 39.29 732,500 +0.08(+0.20%)
Feb 24, 2003 39.32 39.68 39.04 39.21 956,400 -0.10(-0.25%)
Feb 21, 2003 39.00 39.51 38.70 39.31 875,400 +0.54(+1.39%)
Feb 20, 2003 39.05 39.39 38.64 38.77 641,400 -0.07(-0.18%)
Feb 19, 2003 39.24 39.42 38.64 38.84 669,000 -0.40(-1.02%)
Feb 18, 2003 39.20 39.40 38.90 39.24 671,900 +0.21(+0.54%)
Feb 14, 2003 38.20 39.05 38.20 39.03 1,101,700 +0.89(+2.33%)
Feb 13, 2003 37.01 38.39 36.55 38.14 1,069,500 +1.14(+3.08%)
Feb 12, 2003 37.95 37.98 36.73 37.00 1,060,600 -0.80(-2.12%)
Feb 11, 2003 39.05 39.05 37.64 37.80 809,500 -1.01(-2.60%)
Feb 10, 2003 38.75 39.05 38.55 38.81 880,700 -0.40(-1.02%)
Feb 07, 2003 39.94 40.04 39.17 39.21 1,120,800 -0.73(-1.83%)
Feb 06, 2003 39.30 39.98 39.30 39.94 762,400 +0.47(+1.19%)
Feb 05, 2003 40.00 40.15 39.47 39.47 683,300 -0.44(-1.10%)
Feb 04, 2003 40.05 40.09 39.80 39.91 723,300 -0.27(-0.67%)
Feb 03, 2003 39.91 40.18 39.70 40.18 933,700 +0.26(+0.65%)
Jan 31, 2003 39.80 40.18 39.56 39.92 885,700 +0.12(+0.30%)
Jan 30, 2003 39.90 40.00 39.51 39.80 887,200 +0.03(+0.08%)
Jan 29, 2003 40.05 40.16 39.41 39.77 835,200 -0.28(-0.70%)
Jan 28, 2003 39.38 40.15 39.30 40.05 1,815,300 +0.89(+2.27%)
Jan 27, 2003 40.03 40.12 39.09 39.16 1,262,900 -1.28(-3.17%)
Jan 24, 2003 40.85 40.89 40.30 40.44 825,000 -0.88(-2.13%)
Jan 23, 2003 40.90 41.49 40.90 41.32 763,400 +0.51(+1.25%)
Jan 22, 2003 41.00 41.25 40.28 40.81 1,095,400 -0.44(-1.07%)
Jan 21, 2003 41.50 41.97 40.91 41.25 1,348,600 -0.36(-0.87%)
Jan 17, 2003 41.40 41.68 41.30 41.61 950,300 -0.11(-0.26%)
Jan 16, 2003 41.25 42.30 40.35 41.72 3,151,400 +0.56(+1.36%)
Jan 15, 2003 41.50 41.75 40.96 41.16 1,661,700 -0.86(-2.05%)
Jan 14, 2003 42.45 42.45 41.45 42.02 1,998,900 -0.43(-1.01%)
Jan 13, 2003 43.88 43.88 42.45 42.45 1,872,000 -1.42(-3.24%)
Jan 10, 2003 44.02 44.02 43.25 43.87 923,500 -0.15(-0.34%)
Jan 09, 2003 44.60 44.60 43.83 44.02 900,800 -0.34(-0.77%)
Jan 08, 2003 44.60 44.76 44.21 44.36 607,200 -0.24(-0.54%)
Jan 07, 2003 46.00 46.00 44.15 44.60 1,338,500 -1.39(-3.02%)
Jan 06, 2003 43.97 46.02 43.88 45.99 1,449,200 +2.15(+4.90%)
Jan 03, 2003 43.27 43.84 43.26 43.84 650,000 +0.59(+1.36%)
Jan 02, 2003 42.95 43.25 42.87 43.25 678,600 +0.43(+1.00%)
Dec 31, 2002 42.75 42.97 42.53 42.82 656,700 -0.18(-0.42%)
Dec 30, 2002 42.51 43.19 42.42 43.00 394,700 +0.49(+1.15%)
Dec 27, 2002 42.75 43.17 42.30 42.51 263,500 -0.36(-0.84%)
Dec 26, 2002 42.82 43.29 42.77 42.87 285,100 -0.03(-0.07%)
Dec 24, 2002 42.87 43.03 42.63 42.90 204,900 +0.28(+0.66%)
Dec 23, 2002 43.30 43.35 42.50 42.62 555,800 -0.61(-1.41%)
Dec 20, 2002 43.25 43.35 43.00 43.23 1,197,400 +0.29(+0.68%)
Dec 19, 2002 42.90 43.10 42.65 42.94 587,600 -0.16(-0.37%)
Dec 18, 2002 43.00 43.10 42.74 43.10 845,500 +0.25(+0.58%)
Dec 17, 2002 42.55 42.96 42.55 42.85 649,000 +0.45(+1.06%)
Dec 16, 2002 42.70 42.70 41.86 42.40 823,500 +0.07(+0.17%)
Dec 13, 2002 41.77 42.47 41.76 42.33 1,086,200 +0.57(+1.36%)
Dec 12, 2002 41.50 41.95 41.22 41.76 556,400 +0.38(+0.92%)
Dec 11, 2002 41.02 41.49 40.75 41.38 582,500 +0.30(+0.73%)
Dec 10, 2002 40.42 41.08 40.22 41.08 580,400 +0.56(+1.38%)
Dec 09, 2002 40.00 40.98 40.00 40.52 973,100 +0.70(+1.76%)
Dec 06, 2002 39.62 40.14 39.52 39.82 790,400 +0.20(+0.50%)
Dec 05, 2002 40.43 40.40 39.49 39.62 605,800 -0.16(-0.40%)
Dec 04, 2002 40.43 40.58 39.78 39.78 920,900 -0.42(-1.04%)
Dec 03, 2002 39.20 40.20 39.20 40.20 863,200 +1.02(+2.60%)
Dec 02, 2002 39.50 39.80 39.02 39.18 747,500 -0.57(-1.43%)
Nov 29, 2002 39.80 39.94 39.45 39.75 395,600 -0.27(-0.67%)
Nov 27, 2002 40.40 40.40 39.65 40.02 696,200 +0.34(+0.86%)
Nov 26, 2002 40.41 40.41 39.65 39.68 911,200 -0.73(-1.81%)
Nov 25, 2002 40.69 40.69 39.75 40.41 1,414,800 -0.27(-0.66%)
Nov 22, 2002 40.23 41.00 39.55 40.68 1,046,200 +0.45(+1.12%)
Nov 21, 2002 40.10 40.67 40.02 40.23 878,800 -0.46(-1.13%)
Nov 20, 2002 40.50 40.75 40.03 40.69 885,400 +0.21(+0.52%)
Nov 19, 2002 40.90 40.90 40.30 40.48 597,500 -0.42(-1.03%)
Nov 18, 2002 41.70 41.78 40.74 40.90 617,200 -0.37(-0.90%)
Nov 15, 2002 40.91 41.31 40.69 41.27 731,100 +0.36(+0.88%)
Nov 14, 2002 40.50 41.02 40.45 40.91 564,300 +0.60(+1.49%)
Nov 13, 2002 39.46 40.45 39.46 40.31 1,314,500 +0.86(+2.18%)
Nov 12, 2002 41.00 41.29 39.35 39.45 1,291,700 -1.34(-3.29%)
Nov 11, 2002 40.59 41.00 40.11 40.79 662,100 +0.21(+0.52%)
Nov 08, 2002 42.51 42.51 40.50 40.58 1,298,500 -1.92(-4.52%)
Nov 07, 2002 43.80 43.80 42.02 42.50 2,104,800 -1.41(-3.21%)
Nov 06, 2002 43.58 43.94 43.25 43.91 748,400 +0.58(+1.34%)
Nov 05, 2002 43.86 43.86 42.65 43.33 1,191,300 -0.52(-1.19%)
Nov 04, 2002 43.00 44.06 42.70 43.85 1,787,000 +1.16(+2.72%)
Nov 01, 2002 42.57 42.92 42.35 42.69 958,700 +0.12(+0.28%)
Oct 31, 2002 43.20 43.80 42.48 42.57 1,400,000 -1.24(-2.83%)
Oct 30, 2002 44.00 44.39 43.38 43.81 1,125,100 +0.07(+0.16%)
Oct 29, 2002 44.15 44.70 43.11 43.74 949,900 -0.56(-1.26%)
Oct 28, 2002 44.35 45.16 44.09 44.30 1,200,500 +0.45(+1.03%)
Oct 25, 2002 43.96 44.25 43.33 43.85 844,400 -0.10(-0.23%)
Oct 24, 2002 44.05 44.50 43.38 43.95 1,028,500 +0.12(+0.27%)
Oct 23, 2002 42.73 43.96 42.73 43.83 639,400 +0.86(+2.00%)
Oct 22, 2002 43.89 44.35 42.40 42.97 1,231,000 -0.98(-2.23%)
Oct 21, 2002 41.95 43.95 41.90 43.95 1,129,500 +1.85(+4.39%)
Oct 18, 2002 41.10 42.32 40.75 42.10 1,241,900 +0.49(+1.18%)
Oct 17, 2002 40.75 41.61 39.51 41.61 1,734,400 +1.32(+3.28%)
Oct 16, 2002 41.98 41.98 40.29 40.29 120,000 -1.69(-4.03%)
Oct 15, 2002 42.45 42.50 41.60 41.98 1,543,800 -0.39(-0.92%)
Oct 14, 2002 41.00 42.50 40.40 42.37 955,700 +0.37(+0.88%)
Oct 11, 2002 42.75 42.90 41.64 42.00 1,192,700 -0.49(-1.15%)
Oct 10, 2002 40.72 42.71 39.94 42.49 1,817,100 +1.57(+3.84%)
Oct 09, 2002 43.50 43.51 40.80 40.92 2,039,900 -2.95(-6.72%)
Oct 08, 2002 43.00 44.45 41.19 43.87 2,357,900 +1.02(+2.38%)
Oct 07, 2002 42.30 43.77 42.04 42.85 1,061,100 +0.92(+2.19%)
Oct 04, 2002 41.70 42.14 41.34 41.93 1,256,200 -0.28(-0.66%)
Oct 03, 2002 41.92 42.35 41.45 42.21 1,251,900 +1.06(+2.58%)
Oct 02, 2002 41.35 41.95 40.90 41.15 1,016,100 -0.46(-1.11%)
Oct 01, 2002 40.30 41.63 39.85 41.61 859,400 +1.39(+3.46%)
Sep 30, 2002 40.51 40.68 39.53 40.22 1,319,200 -0.29(-0.72%)
Sep 27, 2002 40.75 40.92 39.96 40.51 1,718,800 -0.38(-0.93%)
Sep 26, 2002 39.50 40.90 39.50 40.89 1,237,300 +1.49(+3.78%)
Sep 25, 2002 38.65 39.99 38.50 39.40 684,300 +0.90(+2.34%)
Sep 24, 2002 39.10 39.10 38.06 38.50 1,150,900 -0.66(-1.69%)
Sep 23, 2002 39.30 39.56 38.55 39.16 755,500 -0.52(-1.31%)
Sep 20, 2002 39.89 39.90 38.24 39.68 1,982,400 -0.39(-0.97%)
Sep 19, 2002 40.05 40.51 39.50 40.07 814,000 -0.14(-0.35%)
Sep 18, 2002 39.42 40.63 39.15 40.21 1,032,600 +0.74(+1.87%)
Sep 17, 2002 39.85 40.00 39.35 39.47 1,098,800 -0.31(-0.78%)
Sep 16, 2002 39.20 39.83 39.04 39.78 1,211,900 +0.13(+0.33%)
Sep 13, 2002 39.00 39.96 38.96 39.65 1,141,700 +0.46(+1.17%)
Sep 12, 2002 39.95 40.05 39.13 39.19 659,100 -0.76(-1.90%)
Sep 11, 2002 40.30 40.30 39.65 39.95 50,000 +0.05(+0.13%)
Sep 10, 2002 39.98 40.21 39.60 39.90 1,393,100 -0.08(-0.20%)
Sep 09, 2002 40.00 40.44 39.20 39.98 959,000 -0.13(-0.32%)
Sep 06, 2002 40.20 40.45 39.91 40.11 546,400 +0.11(+0.28%)
Sep 05, 2002 40.14 40.35 39.75 40.00 524,000 -0.15(-0.37%)
Sep 04, 2002 40.18 40.36 39.28 40.15 668,900 -0.03(-0.07%)
Sep 03, 2002 40.75 40.80 39.99 40.18 1,135,900 -0.51(-1.25%)
Aug 30, 2002 40.70 41.19 40.50 40.69 1,282,500 -0.26(-0.63%)
Aug 29, 2002 41.30 41.39 40.70 40.95 100,000 -0.45(-1.09%)
Aug 28, 2002 41.78 41.79 41.27 41.40 520,000 -0.39(-0.93%)
Aug 27, 2002 42.55 42.69 41.78 41.79 854,500 -0.74(-1.74%)
Aug 26, 2002 42.11 42.61 42.00 42.53 582,500 +0.43(+1.02%)
Aug 23, 2002 43.00 43.00 42.06 42.10 499,100 -0.89(-2.07%)
Aug 22, 2002 42.63 43.07 42.60 42.99 788,800 +0.44(+1.03%)
Aug 21, 2002 41.83 42.68 41.64 42.55 1,135,100 +0.72(+1.72%)
Aug 20, 2002 41.90 42.18 41.40 41.83 980,300 -0.15(-0.36%)
Aug 16, 2002 42.10 42.29 41.73 41.98 671,500 -0.25(-0.59%)
Aug 15, 2002 42.81 43.20 42.05 42.23 796,000 -0.57(-1.33%)
Aug 14, 2002 42.08 42.89 41.82 42.80 806,900 +0.72(+1.71%)
Aug 13, 2002 42.65 42.80 42.00 42.08 795,100 -1.07(-2.48%)
Aug 12, 2002 42.30 43.15 42.14 43.15 70,000 -0.04(-0.09%)
Aug 07, 2002 43.30 43.47 42.80 43.19 971,600 +0.30(+0.70%)
Aug 06, 2002 41.60 43.00 41.60 42.89 903,100 +1.61(+3.90%)
Aug 05, 2002 41.39 42.35 41.04 41.28 927,400 +0.14(+0.34%)
Aug 02, 2002 41.40 42.00 40.58 41.14 1,138,200 -0.26(-0.63%)
Aug 01, 2002 42.50 42.90 41.10 41.40 1,073,400 -1.45(-3.38%)
Jul 31, 2002 42.00 42.95 41.00 42.85 1,590,200 +0.75(+1.78%)
Jul 30, 2002 39.88 42.20 39.70 42.10 1,417,100 +2.22(+5.57%)
Jul 29, 2002 39.30 40.40 39.11 39.88 1,207,000 +0.72(+1.84%)
Jul 26, 2002 38.90 39.75 38.35 39.16 1,419,900 +0.16(+0.41%)
Jul 25, 2002 36.90 39.00 36.54 39.00 1,571,000 +2.24(+6.09%)
Jul 24, 2002 32.70 36.92 32.65 36.76 1,950,600 +3.18(+9.47%)
Jul 23, 2002 35.44 35.85 33.14 33.58 1,935,800 -1.86(-5.25%)
Jul 22, 2002 34.80 35.70 34.53 35.44 1,585,800 +0.57(+1.63%)
Jul 19, 2002 35.70 35.91 34.55 34.87 1,886,400 -2.18(-5.88%)
Jul 17, 2002 37.17 37.50 36.43 37.05 1,213,400 -0.55(-1.46%)
Jul 12, 2002 38.66 38.66 37.37 37.60 1,143,400 -1.05(-2.72%)
Jul 11, 2002 37.50 38.76 37.05 38.65 1,154,100 +0.90(+2.38%)
Jul 10, 2002 39.40 39.40 37.45 37.75 1,096,100 -1.25(-3.21%)
Jul 09, 2002 39.90 40.07 39.00 39.00 662,700 -0.94(-2.35%)
Jul 08, 2002 39.90 39.94 39.90 39.94 554,500 -0.11(-0.27%)
Jul 05, 2002 40.15 40.15 39.48 40.05 362,900 +0.05(+0.12%)
Jul 04, 2002 40.70 40.80 39.99 40.00 465,000 +0.00(+0.00%)
Jul 03, 2002 40.70 40.80 39.99 40.00 465,000 -0.56(-1.38%)
Jul 02, 2002 41.05 41.30 40.44 40.56 664,700 -0.68(-1.65%)
Jul 01, 2002 41.75 41.80 41.15 41.24 462,100 -0.51(-1.22%)
Jun 28, 2002 41.05 41.92 40.95 41.75 709,700 +0.75(+1.83%)
Jun 27, 2002 40.60 41.02 40.34 41.00 593,100 +0.45(+1.11%)
Jun 26, 2002 40.85 40.85 40.10 40.55 996,500 -0.34(-0.83%)
Jun 25, 2002 40.83 41.29 40.65 40.89 637,800 -0.42(-1.02%)
Jun 21, 2002 40.60 41.34 40.51 41.31 963,800 +0.23(+0.56%)
Jun 20, 2002 41.26 41.60 40.98 41.08 496,900 -0.32(-0.77%)
Jun 19, 2002 41.75 41.90 41.27 41.40 10,000 -0.35(-0.84%)
Jun 18, 2002 41.85 41.90 41.45 41.75 1,051,400 +0.39(+0.94%)
Jun 17, 2002 41.35 41.40 41.00 41.36 828,000 +0.16(+0.39%)
Jun 14, 2002 41.28 41.30 40.63 41.20 626,900 -0.07(-0.17%)
Jun 12, 2002 41.30 41.47 40.94 41.27 20,000 +0.24(+0.58%)
Jun 11, 2002 41.25 41.55 41.03 41.03 750,500 -0.22(-0.53%)
Jun 10, 2002 41.20 41.47 41.02 41.25 773,400 +0.09(+0.22%)
Jun 07, 2002 41.25 41.45 40.86 41.16 1,151,400 -0.33(-0.80%)
Jun 06, 2002 42.70 42.71 41.47 41.49 855,100 -1.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.