Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.86	72.14	71.66	71.91	1,749,883	+0.34(+0.48%)
May 27, 2021	72.61	72.68	71.23	71.56	3,079,502	-1.05(-1.45%)
May 26, 2021	72.30	72.83	72.20	72.61	1,574,870	+0.18(+0.24%)
May 25, 2021	72.87	73.01	71.95	72.44	1,171,578	-0.53(-0.73%)
May 24, 2021	73.70	73.87	72.91	72.97	1,444,072	-0.54(-0.73%)
May 21, 2021	73.06	73.62	72.94	73.51	3,512,970	+0.50(+0.69%)
May 20, 2021	72.73	73.86	72.73	73.00	1,945,202	+0.41(+0.56%)
May 19, 2021	72.32	72.67	71.79	72.59	2,991,124	+0.22(+0.31%)
May 18, 2021	72.50	72.71	71.91	72.37	2,518,018	-0.20(-0.28%)
May 17, 2021	72.89	73.65	72.56	72.57	2,976,681	-0.22(-0.30%)
May 14, 2021	73.38	73.83	72.70	72.79	1,665,885	-0.29(-0.39%)
May 13, 2021	71.56	73.58	71.56	73.08	2,241,048	+1.27(+1.77%)
May 12, 2021	73.27	73.32	71.68	71.81	2,228,780	-1.33(-1.82%)
May 11, 2021	74.06	74.06	72.41	73.13	2,120,573	-0.47(-0.64%)
May 10, 2021	72.27	74.14	72.27	73.60	2,593,980	+1.62(+2.25%)
May 07, 2021	72.01	73.86	71.98	71.98	2,881,896	+0.21(+0.30%)
May 06, 2021	71.16	71.89	70.58	71.77	1,945,401	+0.89(+1.26%)
May 05, 2021	70.98	72.20	70.14	70.87	2,092,966	-1.13(-1.57%)
May 04, 2021	71.82	72.48	71.50	72.01	1,655,595	+0.34(+0.48%)
May 03, 2021	71.44	72.52	71.30	71.67	1,646,280	+0.31(+0.44%)
Apr 30, 2021	71.02	71.37	70.28	71.35	2,128,404	+0.65(+0.91%)
Apr 29, 2021	70.13	70.97	70.13	70.71	3,458,634	+0.46(+0.66%)
Apr 28, 2021	70.53	70.68	69.89	70.25	1,491,010	+0.02(+0.03%)
Apr 27, 2021	70.88	70.92	70.17	70.23	1,728,152	-0.63(-0.88%)
Apr 26, 2021	71.39	71.56	70.65	70.86	1,678,238	-0.53(-0.75%)
Apr 23, 2021	71.99	72.16	71.34	71.39	1,464,030	-0.61(-0.85%)
Apr 22, 2021	72.06	72.29	71.64	72.00	1,617,338	-0.23(-0.32%)
Apr 21, 2021	73.27	73.51	72.15	72.23	2,018,799	-0.91(-1.25%)
Apr 20, 2021	72.36	73.56	72.22	73.14	2,809,732	+0.92(+1.28%)
Apr 19, 2021	72.34	72.42	71.57	72.22	1,862,347	+0.13(+0.18%)
Apr 16, 2021	71.41	72.34	71.33	72.09	2,418,931	+0.94(+1.32%)
Apr 15, 2021	70.02	71.20	70.02	71.15	3,264,617	+0.95(+1.35%)
Apr 14, 2021	69.66	70.22	69.43	70.20	1,528,148	+0.27(+0.38%)
Apr 13, 2021	69.14	70.11	68.97	69.93	2,012,530	+0.51(+0.73%)
Apr 12, 2021	69.46	70.05	69.24	69.43	1,578,141	+0.14(+0.20%)
Apr 09, 2021	69.13	69.69	69.13	69.29	1,823,121	+0.05(+0.07%)
Apr 08, 2021	69.73	69.79	69.16	69.24	2,012,952	-0.18(-0.25%)
Apr 07, 2021	69.83	70.12	69.08	69.42	1,614,091	-0.35(-0.50%)
Apr 06, 2021	69.12	69.77	68.90	69.77	1,361,582	+0.38(+0.54%)
Apr 05, 2021	68.58	69.63	68.54	69.39	1,972,341	+0.91(+1.33%)
Apr 01, 2021	68.68	68.89	68.05	68.48	2,211,288	-0.47(-0.68%)
Mar 31, 2021	68.32	69.08	68.30	68.95	3,803,379	+0.39(+0.56%)
Mar 30, 2021	69.36	69.39	68.16	68.56	1,730,212	-0.99(-1.42%)
Mar 29, 2021	68.62	70.10	68.45	69.55	1,870,881	+0.93(+1.36%)
Mar 26, 2021	68.12	68.67	67.70	68.62	1,789,057	+0.16(+0.23%)
Mar 25, 2021	68.15	68.89	67.61	68.46	2,212,574	+0.77(+1.14%)
Mar 24, 2021	67.07	68.16	66.88	67.69	2,223,016	+0.18(+0.26%)
Mar 23, 2021	66.31	67.66	66.26	67.51	3,607,395	+1.10(+1.65%)
Mar 22, 2021	66.19	66.60	65.81	66.41	3,627,295	-0.23(-0.35%)
Mar 19, 2021	66.90	67.17	66.07	66.64	6,034,691	+0.07(+0.11%)
Mar 18, 2021	66.29	67.12	65.94	66.57	4,165,390	+0.40(+0.60%)
Mar 17, 2021	66.60	67.22	66.12	66.17	5,006,977	-0.27(-0.40%)
Mar 16, 2021	65.72	66.65	65.65	66.44	3,010,958	+0.24(+0.36%)
Mar 15, 2021	65.69	66.57	65.66	66.20	3,457,915	+0.81(+1.24%)
Mar 12, 2021	64.87	65.79	64.69	65.39	3,142,322	+1.03(+1.60%)
Mar 11, 2021	64.46	65.04	64.13	64.36	3,899,187	-0.51(-0.78%)
Mar 10, 2021	64.37	65.46	64.01	64.86	3,545,905	+0.63(+0.98%)
Mar 09, 2021	63.69	64.50	63.47	64.24	4,239,622	+0.18(+0.27%)
Mar 08, 2021	63.44	64.56	62.98	64.06	3,243,985	+1.11(+1.76%)
Mar 05, 2021	62.09	63.29	61.60	62.96	4,016,943	+1.24(+2.00%)
Mar 04, 2021	62.22	63.63	61.57	61.72	3,088,319	-0.43(-0.70%)
Mar 03, 2021	61.60	62.33	61.21	62.16	2,168,971	+0.32(+0.52%)
Mar 02, 2021	61.88	62.36	61.12	61.83	2,444,593	+0.04(+0.06%)
Mar 01, 2021	60.96	62.31	60.89	61.80	4,799,802	+1.28(+2.12%)
Feb 26, 2021	61.93	62.33	60.43	60.51	4,418,128	-1.38(-2.23%)
Feb 25, 2021	61.48	62.08	61.40	61.90	2,386,997	+0.46(+0.75%)
Feb 24, 2021	62.44	62.59	61.38	61.44	3,622,894	-0.94(-1.51%)
Feb 23, 2021	63.21	63.33	62.04	62.38	3,641,637	-0.28(-0.44%)
Feb 22, 2021	62.45	62.75	61.42	62.65	4,271,022	-0.19(-0.31%)
Feb 19, 2021	63.99	64.19	62.63	62.85	4,728,617	-1.70(-2.63%)
Feb 18, 2021	64.52	64.94	64.35	64.54	3,300,067	-0.13(-0.20%)
Feb 17, 2021	64.67	65.00	64.24	64.67	1,800,347	+0.10(+0.16%)
Feb 16, 2021	64.76	64.98	63.97	64.57	2,456,523	-0.22(-0.33%)
Feb 12, 2021	65.53	65.73	64.46	64.79	1,750,103	-0.69(-1.06%)
Feb 11, 2021	65.93	66.03	65.33	65.48	1,965,535	-0.45(-0.68%)
Feb 10, 2021	65.46	65.94	65.08	65.93	1,547,398	+0.88(+1.35%)
Feb 09, 2021	65.21	65.32	64.25	65.05	1,587,727	+0.06(+0.10%)
Feb 08, 2021	65.44	65.61	64.76	64.99	1,993,634	-0.20(-0.31%)
Feb 05, 2021	64.75	65.51	64.39	65.19	1,801,325	+0.83(+1.29%)
Feb 04, 2021	64.37	64.73	63.85	64.36	2,622,435	+0.07(+0.11%)
Feb 03, 2021	63.84	64.60	63.82	64.29	1,938,327	+0.23(+0.36%)
Feb 02, 2021	64.64	65.68	64.00	64.06	2,396,643	-0.45(-0.69%)
Feb 01, 2021	64.53	65.27	63.38	64.50	2,644,279	-0.03(-0.04%)
Jan 29, 2021	63.88	65.11	63.38	64.53	7,159,675	+0.52(+0.81%)
Jan 28, 2021	65.01	65.64	63.86	64.01	4,372,217	-1.21(-1.86%)
Jan 27, 2021	63.75	66.64	63.56	65.22	6,245,060	+1.15(+1.79%)
Jan 26, 2021	64.37	64.40	63.56	64.08	2,479,943	-0.33(-0.51%)
Jan 25, 2021	62.63	64.44	62.57	64.40	3,394,058	+1.65(+2.63%)
Jan 22, 2021	62.37	62.99	61.87	62.75	2,594,005	-0.29(-0.46%)
Jan 21, 2021	62.95	63.73	62.85	63.05	2,458,701	-0.72(-1.13%)
Jan 20, 2021	62.89	63.98	62.79	63.77	3,053,621	+0.42(+0.66%)
Jan 19, 2021	63.66	63.74	62.85	63.35	2,802,355	-0.11(-0.17%)
Jan 15, 2021	62.23	63.52	62.04	63.46	2,346,780	+1.04(+1.67%)
Jan 14, 2021	63.70	63.77	62.32	62.42	4,631,843	-1.05(-1.65%)
Jan 13, 2021	62.11	63.58	62.00	63.46	2,117,517	+1.54(+2.49%)
Jan 12, 2021	62.39	62.59	61.01	61.92	3,033,942	-0.74(-1.18%)
Jan 11, 2021	63.55	63.91	62.22	62.66	3,041,608	-1.09(-1.72%)
Jan 08, 2021	64.18	64.18	63.38	63.76	2,746,684	+0.02(+0.03%)
Jan 07, 2021	65.01	65.18	63.66	63.74	3,361,006	-1.32(-2.03%)
Jan 06, 2021	63.82	65.34	63.74	65.06	2,651,288	+1.36(+2.13%)
Jan 05, 2021	64.46	64.68	63.46	63.70	2,404,495	-0.72(-1.12%)
Jan 04, 2021	65.89	65.97	64.02	64.42	2,729,682	-1.47(-2.23%)
Dec 31, 2020		65.89	65.89	65.89	1,656,013	+1.14(+1.76%)
Dec 30, 2020	64.52	64.96	64.36	64.75	1,656,013	+0.24(+0.37%)
Dec 29, 2020	65.23	65.47	64.36	64.51	1,614,686	-0.46(-0.70%)
Dec 28, 2020	64.47	65.27	64.37	64.97	2,311,310	+0.75(+1.16%)
Dec 24, 2020	64.03	64.24	63.50	64.22	925,177	+0.34(+0.53%)
Dec 23, 2020	63.83	64.96	63.72	63.88	3,103,301	+0.38(+0.60%)
Dec 22, 2020	63.70	63.70	63.17	63.50	2,591,353	-0.27(-0.43%)
Dec 21, 2020	64.44	64.69	63.16	63.77	5,069,428	-1.09(-1.69%)
Dec 18, 2020	65.52	66.09	64.44	64.87	7,067,760	-0.43(-0.66%)
Dec 17, 2020	65.73	66.43	65.28	65.30	2,445,370	-0.12(-0.18%)
Dec 16, 2020	66.61	67.00	65.23	65.42	3,944,359	-1.14(-1.71%)
Dec 15, 2020	66.36	67.08	65.98	66.56	3,785,286	+0.54(+0.81%)
Dec 14, 2020	67.24	67.71	65.93	66.02	4,517,662	-0.68(-1.03%)
Dec 11, 2020	66.52	67.57	66.46	66.70	5,008,350	-0.17(-0.26%)
Dec 10, 2020	67.68	67.92	66.61	66.87	3,867,219	-0.81(-1.20%)
Dec 09, 2020	67.94	68.30	67.06	67.69	3,186,973	-0.29(-0.43%)
Dec 08, 2020	67.97	68.64	67.58	67.98	2,877,181	-0.26(-0.37%)
Dec 07, 2020	68.53	68.98	68.01	68.23	3,484,462	-0.43(-0.62%)
Dec 04, 2020	69.14	69.78	68.39	68.66	3,553,294	-0.55(-0.79%)
Dec 03, 2020	70.01	70.01	68.74	69.21	2,135,029	-1.02(-1.45%)
Dec 02, 2020	69.14	70.28	68.70	70.23	3,823,145	+0.11(+0.16%)
Dec 01, 2020	69.89	70.66	69.61	70.12	2,458,683	+0.60(+0.87%)
Nov 30, 2020	70.66	70.90	69.22	69.52	2,857,449	-1.39(-1.95%)
Nov 27, 2020	71.58	71.65	70.67	70.90	791,912	-0.81(-1.13%)
Nov 25, 2020	71.50	71.77	70.59	71.72	1,789,480	+0.26(+0.36%)
Nov 24, 2020	71.18	71.93	70.78	71.46	2,050,461	+0.74(+1.04%)
Nov 23, 2020	70.73	71.16	70.21	70.72	1,990,217	+0.16(+0.23%)
Nov 20, 2020	70.59	70.80	69.93	70.56	4,721,748	+0.26(+0.38%)
Nov 19, 2020	70.79	70.79	69.73	70.29	1,889,684	-0.54(-0.76%)
Nov 18, 2020	72.48	72.63	70.70	70.83	2,231,871	-1.42(-1.97%)
Nov 17, 2020	74.61	74.94	72.20	72.25	4,053,522	-2.46(-3.29%)
Nov 16, 2020	74.51	74.75	74.00	74.71	2,579,580	+0.98(+1.32%)
Nov 13, 2020	73.08	73.84	72.71	73.74	1,895,747	+1.01(+1.39%)
Nov 12, 2020	73.57	73.81	71.82	72.72	2,300,288	-1.09(-1.48%)
Nov 11, 2020	74.39	74.73	73.53	73.82	2,979,936	-0.33(-0.44%)
Nov 10, 2020	72.03	74.32	71.67	74.14	3,365,850	+2.53(+3.53%)
Nov 09, 2020	72.72	73.76	71.22	71.61	2,489,572	+1.34(+1.90%)
Nov 06, 2020	71.63	72.24	69.81	70.28	3,242,388	-1.74(-2.42%)
Nov 05, 2020	72.59	73.67	71.76	72.02	1,837,385	+0.15(+0.21%)
Nov 04, 2020	73.46	74.32	71.85	71.87	1,591,652	-1.59(-2.16%)
Nov 03, 2020	72.80	74.12	72.61	73.46	1,906,592	+1.39(+1.93%)
Nov 02, 2020	71.71	72.33	70.57	72.06	2,882,296	+1.17(+1.64%)
Oct 30, 2020	71.69	72.10	70.13	70.90	2,605,712	-1.16(-1.60%)
Oct 29, 2020	72.24	72.94	71.23	72.06	1,770,507	-0.35(-0.49%)
Oct 28, 2020	74.11	74.92	72.23	72.41	1,969,224	-2.61(-3.48%)
Oct 27, 2020	74.93	75.81	74.27	75.02	1,719,576	+0.28(+0.37%)
Oct 26, 2020	73.37	74.87	73.11	74.74	1,485,962	+1.03(+1.40%)
Oct 23, 2020	74.04	74.15	73.37	73.71	1,631,379	+0.14(+0.20%)
Oct 22, 2020	72.78	73.72	72.26	73.56	1,671,111	+1.00(+1.38%)
Oct 21, 2020	72.60	73.17	72.17	72.56	1,646,162	-0.24(-0.33%)
Oct 20, 2020	72.26	73.43	72.10	72.80	1,801,906	-0.17(-0.24%)
Oct 19, 2020	73.79	74.38	72.73	72.98	3,250,614	-0.82(-1.11%)
Oct 16, 2020	73.80	74.71	73.45	73.80	2,441,312	-0.04(-0.05%)
Oct 15, 2020	73.30	74.30	73.07	73.83	1,424,641	-0.45(-0.61%)
Oct 14, 2020	74.43	74.70	73.64	74.29	1,190,137	-0.07(-0.10%)
Oct 13, 2020	74.16	74.64	73.02	74.36	1,343,318	-0.51(-0.69%)
Oct 12, 2020	74.48	75.09	74.43	74.87	1,047,681	+0.31(+0.41%)
Oct 09, 2020	74.42	74.90	73.63	74.57	1,295,604	+0.25(+0.34%)
Oct 08, 2020	73.39	74.39	73.07	74.31	1,341,627	+1.30(+1.78%)
Oct 07, 2020	73.25	73.37	72.12	73.01	1,479,277	+0.06(+0.09%)
Oct 06, 2020	72.32	73.36	71.78	72.95	1,694,676	+0.75(+1.04%)
Oct 05, 2020	71.90	72.56	71.46	72.20	1,503,232	+0.14(+0.20%)
Oct 02, 2020	70.94	72.45	70.69	72.06	1,902,943	+0.66(+0.92%)
Oct 01, 2020	70.50	71.43	70.22	71.40	1,729,662	+1.12(+1.59%)
Sep 30, 2020	69.96	70.51	69.70	70.28	1,962,975	+0.74(+1.07%)
Sep 29, 2020	69.31	70.19	68.88	69.53	1,780,743	+0.60(+0.86%)
Sep 28, 2020	68.63	69.69	68.21	68.94	1,835,085	+0.50(+0.73%)
Sep 25, 2020	66.38	68.54	66.36	68.44	1,728,580	+1.66(+2.49%)
Sep 24, 2020	66.27	66.99	65.53	66.78	2,079,157	+0.55(+0.83%)
Sep 23, 2020	66.61	66.81	66.13	66.23	2,467,235	-0.34(-0.52%)
Sep 22, 2020	65.61	67.01	65.47	66.57	3,175,253	+0.78(+1.18%)
Sep 21, 2020	66.24	66.59	64.79	65.80	3,557,117	-0.94(-1.41%)
Sep 18, 2020	68.09	68.58	66.52	66.73	4,906,315	-1.85(-2.70%)
Sep 17, 2020	67.99	69.15	67.39	68.59	4,085,542	+0.23(+0.33%)
Sep 16, 2020	67.11	68.96	66.84	68.36	4,385,317	+1.09(+1.62%)
Sep 15, 2020	67.51	68.28	66.81	67.27	2,919,686	+0.23(+0.34%)
Sep 14, 2020	66.34	67.28	65.78	67.04	2,556,140	+1.34(+2.03%)
Sep 11, 2020	65.65	65.98	65.14	65.70	2,409,428	-0.03(-0.04%)
Sep 10, 2020	65.61	67.07	64.75	65.73	9,583,204	-0.13(-0.19%)
Sep 09, 2020	66.25	67.34	65.81	65.86	2,181,032	+0.10(+0.15%)
Sep 08, 2020	65.93	66.34	65.11	65.76	3,436,871	-0.22(-0.33%)
Sep 04, 2020	65.81	66.40	64.95	65.98	3,455,388	+0.58(+0.88%)
Sep 03, 2020	65.59	66.45	64.84	65.40	3,995,978	+0.15(+0.24%)
Sep 02, 2020	62.83	65.41	62.60	65.24	2,647,658	+2.33(+3.70%)
Sep 01, 2020	64.02	64.13	62.66	62.91	2,067,756	-1.53(-2.37%)
Aug 31, 2020	63.78	64.54	63.76	64.44	2,725,247	+0.38(+0.59%)
Aug 28, 2020	64.37	64.37	63.32	64.06	1,638,464	-0.14(-0.21%)
Aug 27, 2020	64.13	64.85	63.73	64.20	2,002,377	+0.26(+0.41%)
Aug 26, 2020	65.44	65.44	63.51	63.93	2,952,949	-2.01(-3.05%)
Aug 25, 2020	67.17	67.28	65.66	65.95	2,277,266	-1.18(-1.76%)
Aug 24, 2020	65.33	67.14	64.90	67.13	2,575,637	+1.91(+2.94%)
Aug 21, 2020	65.64	65.67	64.30	65.22	4,233,106	-0.18(-0.28%)
Aug 20, 2020	66.03	66.59	65.33	65.40	2,705,834	-0.94(-1.42%)
Aug 19, 2020	66.26	66.74	65.85	66.34	1,926,536	+0.08(+0.12%)
Aug 18, 2020	66.53	66.80	66.04	66.26	1,714,641	-0.27(-0.40%)
Aug 17, 2020	65.99	67.06	65.62	66.52	2,829,156	+0.79(+1.20%)
Aug 14, 2020	65.57	66.24	65.07	65.74	1,836,245	-0.21(-0.33%)
Aug 13, 2020	66.02	66.18	65.25	65.95	1,752,093	-0.44(-0.66%)
Aug 12, 2020	65.72	66.95	65.66	66.39	1,532,561	+0.89(+1.37%)
Aug 11, 2020	67.05	67.42	65.37	65.49	2,204,503	-1.90(-2.81%)
Aug 10, 2020	67.89	68.25	67.23	67.39	1,684,343	+0.24(+0.36%)
Aug 07, 2020	65.49	67.77	65.46	67.15	1,827,744	+1.06(+1.61%)
Aug 06, 2020	66.06	66.26	65.40	66.08	1,767,373	+0.23(+0.35%)
Aug 05, 2020	67.58	67.90	65.71	65.85	2,414,186	-2.00(-2.95%)
Aug 04, 2020	67.72	68.56	67.64	67.85	2,095,834	-0.01(-0.01%)
Aug 03, 2020	68.44	68.53	67.26	67.86	1,840,920	-0.82(-1.20%)
Jul 31, 2020	68.44	68.94	67.81	68.69	4,887,370	-0.10(-0.14%)
Jul 30, 2020	68.04	68.96	67.83	68.78	2,385,962	+0.21(+0.31%)
Jul 29, 2020	68.19	68.75	67.50	68.57	1,695,412	+0.30(+0.45%)
Jul 28, 2020	66.54	68.54	66.54	68.27	1,700,905	+1.43(+2.14%)
Jul 27, 2020	67.39	67.40	66.24	66.84	1,937,254	-0.73(-1.08%)
Jul 24, 2020	68.50	69.42	67.28	67.57	1,811,189	-0.60(-0.88%)
Jul 23, 2020	67.74	68.63	67.53	68.17	1,761,824	+0.44(+0.65%)
Jul 22, 2020	66.18	68.10	65.75	67.73	1,918,065	+1.32(+1.99%)
Jul 21, 2020	65.28	67.03	65.16	66.41	2,432,569	+0.91(+1.39%)
Jul 20, 2020	65.82	66.02	65.15	65.49	1,627,568	-0.72(-1.09%)
Jul 17, 2020	64.39	66.26	64.39	66.22	1,948,885	+1.99(+3.10%)
Jul 16, 2020	64.08	64.63	63.89	64.22	1,295,309	+0.30(+0.46%)
Jul 15, 2020	64.67	65.17	63.81	63.93	2,637,090	-0.59(-0.91%)
Jul 14, 2020	64.51	65.49	64.02	64.52	2,374,564	+0.01(+0.01%)
Jul 13, 2020	64.81	65.06	64.09	64.51	2,090,178	-0.29(-0.44%)
Jul 10, 2020	64.11	64.99	63.89	64.80	1,953,024	+0.69(+1.07%)
Jul 09, 2020	64.36	64.46	62.59	64.11	1,898,583	-0.64(-0.99%)
Jul 08, 2020	64.97	65.15	64.22	64.75	1,627,625	-0.06(-0.10%)
Jul 07, 2020	64.56	65.05	64.48	64.81	1,986,351	-0.54(-0.82%)
Jul 06, 2020	66.58	67.16	64.81	65.35	1,701,136	-0.63(-0.96%)
Jul 02, 2020	65.35	66.47	65.27	65.99	1,600,003	+0.63(+0.97%)
Jul 01, 2020	64.31	65.64	64.21	65.35	1,892,773	+1.05(+1.63%)
Jun 30, 2020	64.91	65.24	63.48	64.31	2,467,770	-0.69(-1.06%)
Jun 29, 2020	64.15	64.99	63.20	64.99	1,783,264	+1.27(+1.99%)
Jun 26, 2020	63.15	64.35	62.99	63.72	3,828,419	+0.59(+0.93%)
Jun 25, 2020	63.71	63.81	62.41	63.13	2,724,419	-0.81(-1.27%)
Jun 24, 2020	62.87	64.38	62.50	63.95	2,726,015	+0.53(+0.83%)
Jun 23, 2020	64.48	64.65	63.21	63.42	1,560,578	-0.43(-0.67%)
Jun 22, 2020	63.87	64.98	63.35	63.85	2,443,285	-0.02(-0.03%)
Jun 19, 2020	67.87	67.87	63.87	63.87	5,136,028	-3.07(-4.58%)
Jun 18, 2020	67.03	67.92	66.61	66.93	1,573,332	-0.38(-0.56%)
Jun 17, 2020	68.50	68.55	66.88	67.31	2,163,240	-0.97(-1.41%)
Jun 16, 2020	68.86	69.88	67.89	68.27	2,103,250	+0.69(+1.02%)
Jun 15, 2020	66.49	68.66	66.02	67.59	3,067,666	+0.20(+0.29%)
Jun 12, 2020	68.01	68.30	66.40	67.39	2,748,215	+0.63(+0.95%)
Jun 11, 2020	67.74	67.93	65.99	66.75	2,433,003	-2.04(-2.96%)
Jun 10, 2020	68.39	69.44	68.39	68.79	1,995,735	+0.22(+0.33%)
Jun 09, 2020	69.06	69.14	67.83	68.57	2,089,413	-0.90(-1.30%)
Jun 08, 2020	67.41	69.53	67.14	69.47	2,142,265	+2.13(+3.16%)
Jun 05, 2020	67.32	68.13	67.01	67.34	2,143,964	+0.45(+0.67%)
Jun 04, 2020	67.26	67.60	66.02	66.90	1,874,825	-0.75(-1.11%)
Jun 03, 2020	67.23	68.20	67.05	67.65	1,691,775	+0.76(+1.14%)
Jun 02, 2020	67.43	67.51	66.15	66.89	1,586,209	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.