Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.03	35.04	34.68	34.84	5,132,372	-0.07(-0.20%)
Aug 30, 2011	34.88	35.06	34.70	34.91	4,084,236	-0.01(-0.02%)
Aug 29, 2011	34.77	35.03	34.65	34.91	3,717,097	+0.46(+1.33%)
Aug 26, 2011	34.56	34.66	33.92	34.46	5,697,577	-0.37(-1.05%)
Aug 25, 2011	35.26	35.26	34.69	34.82	5,550,662	-0.45(-1.27%)
Aug 24, 2011	34.32	35.30	34.25	35.27	5,818,705	+0.94(+2.74%)
Aug 23, 2011	33.89	34.34	33.59	34.32	6,630,008	+0.51(+1.50%)
Aug 22, 2011	34.09	34.16	33.69	33.82	5,638,810	+0.12(+0.37%)
Aug 19, 2011	33.49	33.95	33.40	33.69	5,829,134	-0.01(-0.02%)
Aug 18, 2011	33.18	33.75	33.05	33.70	6,398,440	-0.08(-0.24%)
Aug 17, 2011	33.84	34.22	33.72	33.78	4,155,857	+0.01(+0.02%)
Aug 16, 2011	33.71	33.86	33.41	33.77	4,626,103	-0.19(-0.55%)
Aug 15, 2011	33.20	33.98	33.19	33.96	5,797,642	+1.03(+3.12%)
Aug 12, 2011	33.35	33.63	32.78	32.93	6,299,030	-0.19(-0.57%)
Aug 11, 2011	32.23	33.45	32.10	33.12	8,108,657	+1.21(+3.78%)
Aug 10, 2011	31.91	32.80	31.61	31.91	9,248,861	+0.10(+0.33%)
Aug 09, 2011	31.83	31.82	30.14	31.81	9,915,145	+0.91(+2.96%)
Aug 08, 2011	31.83	32.65	30.80	30.90	9,825,156	-1.75(-5.37%)
Aug 05, 2011	32.35	33.02	32.03	32.65	10,013,395	+0.94(+2.96%)
Aug 04, 2011	32.06	32.39	31.68	31.71	7,000,472	-0.55(-1.71%)
Aug 03, 2011	32.15	32.43	31.97	32.26	5,094,968	+0.22(+0.69%)
Aug 02, 2011	32.25	32.35	32.04	32.04	2,813,650	-0.29(-0.89%)
Aug 01, 2011	32.57	32.61	32.21	32.33	3,702,785	+0.09(+0.29%)
Jul 29, 2011	32.29	32.45	32.11	32.24	2,751,828	-0.23(-0.70%)
Jul 28, 2011	32.54	32.69	32.42	32.46	2,273,133	-0.13(-0.39%)
Jul 27, 2011	32.74	32.82	32.49	32.59	2,976,625	-0.04(-0.13%)
Jul 26, 2011	32.67	32.71	32.47	32.64	2,137,526	-0.04(-0.11%)
Jul 25, 2011	32.65	32.80	32.64	32.67	2,323,787	-0.17(-0.50%)
Jul 22, 2011	33.03	33.07	32.81	32.84	2,176,928	-0.23(-0.70%)
Jul 21, 2011	32.79	33.14	32.79	33.07	2,237,743	+0.39(+1.18%)
Jul 20, 2011	32.59	32.82	32.45	32.69	1,298,224	+0.12(+0.38%)
Jul 19, 2011	32.24	32.59	32.07	32.56	1,812,574	+0.37(+1.14%)
Jul 18, 2011	32.53	32.54	32.15	32.19	2,220,226	-0.44(-1.35%)
Jul 15, 2011	32.69	32.69	32.39	32.64	2,674,499	+0.03(+0.09%)
Jul 14, 2011	32.94	32.97	32.56	32.61	2,731,064	-0.31(-0.95%)
Jul 13, 2011	33.00	33.11	32.85	32.92	2,954,327	+0.03(+0.09%)
Jul 12, 2011	32.56	33.08	32.54	32.89	2,707,658	+0.23(+0.71%)
Jul 11, 2011	32.57	32.70	32.40	32.65	2,796,394	-0.17(-0.52%)
Jul 08, 2011	32.91	33.02	32.66	32.83	2,700,335	-0.29(-0.89%)
Jul 07, 2011	33.16	33.18	32.95	33.12	1,948,872	+0.11(+0.33%)
Jul 06, 2011	32.91	33.05	32.79	33.01	1,668,440	+0.10(+0.32%)
Jul 05, 2011	33.03	33.08	32.85	32.91	2,026,608	-0.23(-0.68%)
Jul 01, 2011	32.65	33.17	32.65	33.13	3,063,754	+0.50(+1.54%)
Jun 30, 2011	32.55	32.67	32.37	32.63	1,995,427	+0.09(+0.26%)
Jun 29, 2011	32.44	32.61	32.33	32.54	2,179,773	+0.10(+0.32%)
Jun 28, 2011	32.34	32.47	32.23	32.44	1,396,474	+0.15(+0.46%)
Jun 27, 2011	32.19	32.36	32.19	32.29	1,391,664	+0.18(+0.55%)
Jun 24, 2011	32.09	32.35	32.05	32.12	2,344,721	+0.10(+0.31%)
Jun 23, 2011	32.07	32.11	31.77	32.02	3,165,577	-0.29(-0.89%)
Jun 22, 2011	32.38	32.47	32.18	32.31	2,940,352	-0.15(-0.45%)
Jun 21, 2011	32.56	32.64	32.31	32.45	2,471,430	-0.04(-0.11%)
Jun 20, 2011	32.44	32.50	32.39	32.49	1,825,417	+0.14(+0.44%)
Jun 17, 2011	32.37	32.62	32.31	32.35	3,564,740	+0.10(+0.32%)
Jun 16, 2011	31.97	32.29	31.96	32.24	3,915,203	+0.34(+1.08%)
Jun 15, 2011	31.91	32.12	31.75	31.90	3,613,783	-0.10(-0.31%)
Jun 14, 2011	32.15	32.15	31.81	32.00	2,611,108	+0.07(+0.23%)
Jun 13, 2011	31.85	32.07	31.67	31.93	2,481,466	+0.16(+0.50%)
Jun 10, 2011	32.02	32.07	31.73	31.77	3,358,106	-0.29(-0.92%)
Jun 09, 2011	32.22	32.27	32.02	32.06	2,562,729	-0.15(-0.48%)
Jun 08, 2011	32.10	32.24	31.95	32.21	3,511,563	+0.16(+0.50%)
Jun 07, 2011	31.99	32.26	31.96	32.05	3,376,236	+0.09(+0.29%)
Jun 06, 2011	31.98	32.12	31.81	31.96	2,268,330	-0.10(-0.32%)
Jun 03, 2011	32.29	32.24	31.89	32.07	2,193,707	-0.26(-0.82%)
May 24, 2011	32.52	32.56	32.21	32.33	4,185,415	-0.25(-0.75%)
May 23, 2011	32.37	32.91	32.37	32.57	3,370,960	-0.47(-1.41%)
May 20, 2011	33.03	33.22	32.94	33.04	2,571,510	-0.04(-0.13%)
May 19, 2011	32.89	33.10	32.84	33.08	2,282,996	+0.21(+0.65%)
May 18, 2011	32.93	32.93	32.62	32.87	2,002,982	-0.02(-0.07%)
May 17, 2011	32.67	32.92	32.64	32.89	2,860,083	+0.20(+0.60%)
May 16, 2011	32.80	33.05	32.65	32.70	3,165,368	-0.10(-0.32%)
May 13, 2011	32.89	32.95	32.61	32.80	2,967,072	-0.07(-0.22%)
May 12, 2011	32.55	32.92	32.39	32.87	3,523,086	+0.33(+1.02%)
May 11, 2011	32.49	32.57	32.25	32.54	4,073,358	+0.08(+0.26%)
May 10, 2011	32.27	32.63	32.20	32.46	3,452,935	+0.28(+0.87%)
May 09, 2011	32.20	32.23	31.98	32.18	2,595,496	-0.01(-0.02%)
May 06, 2011	32.14	32.33	32.04	32.18	3,192,766	+0.21(+0.66%)
May 05, 2011	32.03	32.08	31.76	31.97	3,377,466	-0.15(-0.45%)
May 04, 2011	31.92	32.20	31.82	32.12	3,419,211	+0.12(+0.36%)
May 03, 2011	31.63	32.10	31.61	32.00	3,070,123	+0.30(+0.96%)
May 02, 2011	31.66	31.72	31.65	31.70	1,688,045	+0.11(+0.35%)
Apr 29, 2011	31.43	31.60	31.40	31.59	1,951,596	+0.10(+0.31%)
Apr 28, 2011	31.26	31.52	31.22	31.49	2,018,060	+0.24(+0.78%)
Apr 27, 2011	31.00	31.33	30.98	31.25	2,290,872	+0.29(+0.94%)
Apr 26, 2011	30.83	30.98	30.77	30.96	2,059,370	+0.24(+0.77%)
Apr 25, 2011	30.75	30.81	30.64	30.72	1,379,985	+0.01(+0.02%)
Apr 21, 2011	30.73	30.80	30.58	30.72	1,300,933	-0.02(-0.06%)
Apr 20, 2011	30.64	30.77	30.49	30.73	2,057,154	+0.34(+1.12%)
Apr 19, 2011	30.47	30.51	30.25	30.40	1,868,404	-0.05(-0.16%)
Apr 18, 2011	30.50	30.66	30.36	30.44	2,516,696	-0.29(-0.95%)
Apr 15, 2011	30.44	30.84	30.40	30.73	2,435,251	+0.38(+1.24%)
Apr 14, 2011	30.25	30.41	30.18	30.36	1,885,667	-0.01(-0.02%)
Apr 13, 2011	30.40	30.55	30.32	30.37	1,865,507	+0.08(+0.26%)
Apr 12, 2011	30.40	30.53	30.23	30.29	2,333,331	-0.15(-0.50%)
Apr 11, 2011	30.80	30.83	30.34	30.44	3,398,673	-0.41(-1.34%)
Apr 08, 2011	30.93	30.95	30.70	30.85	1,390,408	-0.02(-0.08%)
Apr 07, 2011	30.90	31.00	30.61	30.87	1,843,497	-0.17(-0.55%)
Apr 06, 2011	30.93	31.12	30.85	31.04	2,086,094	+0.17(+0.55%)
Apr 05, 2011	30.93	31.00	30.84	30.87	1,190,657	-0.05(-0.16%)
Apr 04, 2011	30.93	30.95	30.77	30.92	1,546,056	-0.02(-0.06%)
Apr 01, 2011	30.90	30.98	30.82	30.94	1,672,308	+0.20(+0.65%)
Mar 31, 2011	30.71	30.84	30.64	30.74	1,891,892	+0.00(+0.00%)
Mar 30, 2011	30.74	30.74	30.74	30.74	2,572,411	+0.06(+0.20%)
Mar 29, 2011	30.35	30.72	30.29	30.68	2,241,300	+0.30(+1.00%)
Mar 28, 2011	30.32	30.52	30.30	30.38	2,300,592	+0.07(+0.22%)
Mar 25, 2011	30.34	30.40	30.25	30.31	1,849,861	+0.05(+0.18%)
Mar 24, 2011	30.22	30.33	30.04	30.26	1,711,262	+0.13(+0.42%)
Mar 23, 2011	30.21	30.22	29.92	30.13	2,146,971	-0.05(-0.16%)
Mar 22, 2011	30.41	30.45	30.18	30.18	2,209,708	-0.22(-0.72%)
Mar 21, 2011	30.36	30.43	30.31	30.40	2,035,381	+0.39(+1.29%)
Mar 18, 2011	30.15	30.28	29.96	30.01	4,139,811	+0.13(+0.45%)
Mar 17, 2011	30.01	30.04	29.61	29.87	3,563,143	+0.13(+0.43%)
Mar 16, 2011	30.14	30.18	29.61	29.75	4,393,543	-0.39(-1.31%)
Mar 15, 2011	30.13	30.34	30.12	30.14	4,513,088	-0.09(-0.30%)
Mar 14, 2011	30.32	30.32	30.05	30.23	3,553,724	-0.24(-0.78%)
Mar 11, 2011	30.40	30.54	30.30	30.47	1,313,731	+0.05(+0.16%)
Mar 10, 2011	30.60	30.67	30.35	30.42	2,095,749	-0.32(-1.04%)
Mar 09, 2011	30.44	30.78	30.44	30.74	2,266,740	+0.23(+0.75%)
Mar 08, 2011	30.20	30.60	30.18	30.51	2,205,611	+0.30(+1.00%)
Mar 07, 2011	30.18	30.46	30.13	30.21	2,564,639	+0.08(+0.26%)
Mar 04, 2011	30.24	30.30	29.90	30.13	1,896,231	-0.12(-0.40%)
Mar 03, 2011	30.18	30.38	30.13	30.25	2,153,455	+0.20(+0.67%)
Mar 02, 2011	30.12	30.17	29.91	30.05	2,229,439	+0.01(+0.02%)
Mar 01, 2011	30.28	30.44	30.04	30.04	2,834,041	-0.25(-0.82%)
Feb 28, 2011	30.07	30.44	29.97	30.29	3,554,610	+0.35(+1.15%)
Feb 25, 2011	29.70	29.99	29.65	29.95	2,442,067	+0.34(+1.15%)
Feb 24, 2011	29.78	29.81	29.50	29.61	2,758,039	-0.22(-0.73%)
Feb 23, 2011	29.63	29.93	29.49	29.83	4,505,325	+0.19(+0.65%)
Feb 22, 2011	29.47	29.69	29.43	29.63	2,619,578	-0.08(-0.27%)
Feb 18, 2011	29.65	29.79	29.52	29.71	2,628,709	+0.07(+0.25%)
Feb 17, 2011	29.74	29.86	29.58	29.64	3,478,728	-0.19(-0.65%)
Feb 16, 2011	30.03	30.04	29.66	29.83	2,860,613	-0.19(-0.63%)
Feb 15, 2011	29.89	30.09	29.85	30.02	1,824,269	+0.12(+0.39%)
Feb 14, 2011	30.06	30.06	29.80	29.90	1,913,468	-0.10(-0.32%)
Feb 11, 2011	29.95	30.12	29.93	30.00	3,284,115	+0.01(+0.02%)
Feb 10, 2011	29.81	30.00	29.77	30.00	2,491,011	+0.09(+0.30%)
Feb 09, 2011	29.73	29.93	29.62	29.91	2,730,160	+0.18(+0.60%)
Feb 08, 2011	29.92	29.92	29.67	29.73	3,110,858	-0.15(-0.50%)
Feb 07, 2011	29.73	29.88	29.70	29.88	8,151,579	+0.18(+0.60%)
Feb 04, 2011	29.89	29.89	29.58	29.70	8,042,844	-0.17(-0.56%)
Feb 03, 2011	29.79	29.88	29.70	29.86	7,283,559	+0.03(+0.10%)
Feb 02, 2011	29.94	30.03	29.77	29.83	2,427,294	-0.17(-0.58%)
Feb 01, 2011	30.03	30.09	29.77	30.01	2,902,554	+0.12(+0.40%)
Jan 31, 2011	30.03	30.22	29.87	29.89	2,376,014	-0.10(-0.32%)
Jan 28, 2011	30.38	30.41	29.94	29.98	2,296,698	-0.33(-1.09%)
Jan 27, 2011	30.30	30.41	30.16	30.31	1,956,052	+0.07(+0.24%)
Jan 26, 2011	30.22	30.35	30.07	30.24	2,207,518	-0.09(-0.30%)
Jan 25, 2011	30.28	30.36	30.14	30.33	2,139,551	+0.06(+0.20%)
Jan 24, 2011	29.82	30.30	29.82	30.27	4,153,509	+0.41(+1.36%)
Jan 21, 2011	30.35	30.35	29.83	29.86	4,321,875	-0.40(-1.31%)
Jan 20, 2011	30.13	30.46	30.09	30.26	3,028,447	+0.11(+0.36%)
Jan 19, 2011	30.02	30.17	29.98	30.15	3,062,395	+0.14(+0.48%)
Jan 18, 2011	29.86	30.01	29.80	30.01	2,103,983	+0.17(+0.56%)
Jan 14, 2011	29.61	29.92	29.58	29.84	2,540,600	-0.08(-0.26%)
Jan 13, 2011	29.70	29.93	29.67	29.92	2,747,883	+0.24(+0.81%)
Jan 12, 2011	29.59	29.82	29.56	29.68	1,924,948	+0.19(+0.63%)
Jan 11, 2011	29.52	29.56	29.40	29.49	2,234,806	+0.01(+0.04%)
Jan 10, 2011	29.52	29.59	29.22	29.48	2,823,943	-0.19(-0.63%)
Jan 07, 2011	29.58	29.67	29.37	29.67	2,313,063	+0.13(+0.45%)
Jan 06, 2011	29.55	29.59	29.32	29.53	2,155,994	-0.03(-0.10%)
Jan 05, 2011	29.75	29.78	29.50	29.56	2,383,462	-0.20(-0.66%)
Jan 04, 2011	29.67	29.88	29.48	29.76	2,592,826	+0.09(+0.30%)
Jan 03, 2011	29.80	29.81	29.65	29.67	1,986,187	-0.01(-0.04%)
Dec 31, 2010	29.57	29.82	29.57	29.68	1,657,372	+0.09(+0.30%)
Dec 30, 2010	29.62	29.75	29.59	29.59	1,205,302	-0.07(-0.22%)
Dec 29, 2010	29.82	29.82	29.66	29.66	1,258,357	-0.12(-0.40%)
Dec 28, 2010	29.73	29.81	29.63	29.78	1,182,915	+0.05(+0.16%)
Dec 27, 2010	29.62	29.83	29.57	29.73	1,123,860	+0.03(+0.10%)
Dec 23, 2010	29.67	29.76	29.60	29.70	1,033,089	+0.02(+0.08%)
Dec 22, 2010	29.65	29.88	29.64	29.68	1,857,283	+0.04(+0.14%)
Dec 21, 2010	29.70	29.71	29.56	29.64	1,604,294	+0.02(+0.06%)
Dec 20, 2010	29.64	29.67	29.46	29.62	2,178,939	+0.07(+0.24%)
Dec 17, 2010	29.63	29.66	29.43	29.55	5,199,468	-0.13(-0.42%)
Dec 16, 2010	29.42	29.68	29.20	29.67	3,033,157	+0.32(+1.10%)
Dec 15, 2010	29.65	29.67	29.29	29.35	2,920,247	-0.29(-0.99%)
Dec 14, 2010	29.55	29.73	29.54	29.64	2,471,218	+0.19(+0.65%)
Dec 13, 2010	29.39	29.61	29.31	29.45	2,369,031	+0.18(+0.61%)
Dec 10, 2010	29.22	29.34	29.19	29.27	1,860,369	+0.10(+0.35%)
Dec 09, 2010	28.98	29.19	28.88	29.17	2,661,029	+0.26(+0.89%)
Dec 08, 2010	29.07	29.19	28.77	28.91	2,689,878	-0.17(-0.60%)
Dec 07, 2010	29.43	29.44	29.00	29.09	3,021,480	-0.19(-0.65%)
Dec 06, 2010	29.34	29.38	29.26	29.28	1,938,082	-0.08(-0.27%)
Dec 03, 2010	29.22	29.38	29.10	29.35	5,432,188	+0.11(+0.39%)
Dec 02, 2010	29.18	29.28	29.01	29.24	3,470,887	+0.05(+0.16%)
Dec 01, 2010	29.22	29.28	29.02	29.19	2,924,295	+0.23(+0.79%)
Nov 30, 2010	28.58	29.18	28.58	28.97	3,792,922	+0.21(+0.73%)
Nov 29, 2010	28.74	28.86	28.45	28.76	3,303,862	-0.10(-0.33%)
Nov 26, 2010	28.88	29.03	28.74	28.85	2,006,465	-0.09(-0.31%)
Nov 24, 2010	29.02	28.94	28.94	28.94	2,167,386	+0.05(+0.19%)
Nov 23, 2010	28.97	29.02	28.78	28.89	3,497,377	-0.28(-0.94%)
Nov 22, 2010	29.16	29.18	28.91	29.16	2,597,914	+0.04(+0.14%)
Nov 19, 2010	29.27	29.32	28.99	29.12	1,959,193	-0.13(-0.45%)
Nov 18, 2010	29.29	29.32	29.09	29.25	1,935,432	+0.16(+0.56%)
Nov 17, 2010	29.09	29.19	28.99	29.09	2,195,717	-0.05(-0.16%)
Nov 16, 2010	29.38	29.41	28.98	29.14	3,619,356	-0.33(-1.12%)
Nov 15, 2010	29.49	29.70	29.40	29.47	2,944,586	+0.04(+0.13%)
Nov 12, 2010	29.53	29.54	29.30	29.43	3,727,102	-0.20(-0.68%)
Nov 11, 2010	29.39	29.63	29.38	29.63	3,376,445	-0.01(-0.02%)
Nov 10, 2010	29.92	29.92	29.54	29.64	3,488,511	-0.31(-1.03%)
Nov 09, 2010	29.97	30.19	29.89	29.94	3,514,062	-0.04(-0.14%)
Nov 08, 2010	30.13	30.16	29.78	29.99	4,052,659	-0.19(-0.63%)
Nov 05, 2010	30.12	30.19	29.94	30.18	4,258,296	+0.07(+0.24%)
Nov 04, 2010	30.09	30.17	29.94	30.10	5,322,819	+0.23(+0.77%)
Nov 03, 2010	30.03	30.10	29.71	29.87	3,390,889	-0.14(-0.47%)
Nov 02, 2010	29.53	30.09	29.53	30.02	3,214,783	+0.63(+2.15%)
Nov 01, 2010	29.51	29.67	29.25	29.38	2,734,752	-0.04(-0.12%)
Oct 29, 2010	29.52	29.52	29.28	29.42	2,809,829	-0.08(-0.26%)
Oct 28, 2010	29.52	29.56	29.36	29.49	4,141,658	+0.07(+0.22%)
Oct 27, 2010	29.11	29.44	29.07	29.43	4,063,996	+0.32(+1.10%)
Oct 25, 2010	29.14	29.22	28.93	29.11	2,988,000	+0.05(+0.16%)
Oct 22, 2010	28.99	29.07	28.82	29.06	2,549,313	+0.14(+0.49%)
Oct 21, 2010	29.20	29.20	28.78	28.92	2,557,881	-0.14(-0.47%)
Oct 20, 2010	28.93	29.19	28.93	29.06	2,489,204	+0.16(+0.55%)
Oct 19, 2010	28.81	29.16	28.80	28.90	3,346,678	-0.15(-0.51%)
Oct 18, 2010	28.75	29.11	28.73	29.05	6,632,285	+0.29(+1.01%)
Oct 15, 2010	28.69	28.78	28.64	28.76	3,187,307	+0.09(+0.31%)
Oct 14, 2010	28.61	28.71	28.56	28.67	3,234,737	+0.15(+0.52%)
Oct 13, 2010	28.57	28.60	28.48	28.52	2,566,996	-0.01(-0.04%)
Oct 12, 2010	28.54	28.60	28.41	28.53	2,233,199	-0.01(-0.02%)
Oct 11, 2010	28.54	28.64	28.48	28.54	1,666,230	-0.02(-0.08%)
Oct 08, 2010	28.56	28.59	28.41	28.56	2,512,207	+0.06(+0.21%)
Oct 07, 2010	28.58	28.62	28.36	28.50	2,941,186	-0.01(-0.04%)
Oct 06, 2010	28.62	28.66	28.42	28.51	3,550,535	-0.13(-0.45%)
Oct 05, 2010	28.64	28.68	28.51	28.64	2,188	+0.20(+0.71%)
Oct 04, 2010	28.48	28.67	28.35	28.44	3,098,732	-0.15(-0.54%)
Oct 01, 2010	28.60	28.66	28.37	28.60	3,454,282	+0.07(+0.24%)
Sep 30, 2010	28.53	28.76	28.47	28.53	12,300	-0.13(-0.44%)
Sep 29, 2010	28.70	28.73	28.57	28.65	4,015,238	-0.04(-0.14%)
Sep 28, 2010	28.49	28.76	28.35	28.70	828	-0.15(-0.51%)
Sep 27, 2010	28.81	28.95	28.71	28.84	1,858,172	-0.02(-0.08%)
Sep 24, 2010	28.61	28.93	28.61	28.87	2,350,300	+0.41(+1.46%)
Sep 23, 2010	28.45	28.76	28.40	28.45	2,669,705	-0.25(-0.89%)
Sep 22, 2010	28.71	28.96	28.68	28.71	2,333,409	+0.04(+0.14%)
Sep 21, 2010	28.77	28.81	28.56	28.67	4,097,044	-0.14(-0.49%)
Sep 20, 2010	28.37	28.84	28.37	28.81	3,860,435	+0.46(+1.61%)
Sep 17, 2010	28.35	28.60	28.22	28.35	4,769,205	+0.04(+0.15%)
Sep 15, 2010	28.48	28.54	28.22	28.31	2,835,238	-0.15(-0.52%)
Sep 14, 2010	28.26	28.57	28.12	28.46	2,647,312	+0.20(+0.69%)
Sep 13, 2010	28.29	28.30	28.12	28.26	2,825,645	+0.05(+0.17%)
Sep 10, 2010	28.31	28.35	28.07	28.22	3,347,028	-0.15(-0.54%)
Sep 09, 2010	28.46	28.52	28.32	28.37	169	+0.10(+0.36%)
Sep 08, 2010	28.67	28.68	28.24	28.27	2,367	-0.34(-1.20%)
Sep 07, 2010	28.56	28.83	28.55	28.61	2,082	-0.05(-0.17%)
Sep 03, 2010	28.55	28.67	28.40	28.66	3,651,906	+0.11(+0.39%)
Sep 02, 2010	28.57	28.57	28.31	28.55	1,037	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.