Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.00	47.41	46.89	46.99	2,890,043	+0.33(+0.70%)
Jul 30, 2015	45.92	46.81	45.82	46.66	2,576,898	+0.60(+1.30%)
Jul 29, 2015	45.72	46.18	45.30	46.06	4,405,152	+0.33(+0.71%)
Jul 28, 2015	45.47	45.78	45.33	45.74	2,307,433	+0.21(+0.45%)
Jul 27, 2015	45.07	45.87	45.00	45.53	3,156,118	+0.53(+1.18%)
Jul 24, 2015	45.12	45.20	44.71	45.00	3,393,629	-0.18(-0.41%)
Jul 23, 2015	45.86	45.94	44.69	45.19	3,773,389	-0.78(-1.69%)
Jul 22, 2015	45.43	46.04	45.31	45.96	3,715,916	+0.53(+1.17%)
Jul 21, 2015	45.29	45.44	44.93	45.43	3,761,186	+0.06(+0.13%)
Jul 20, 2015	45.22	45.39	44.98	45.37	2,363,607	+0.07(+0.16%)
Jul 17, 2015	45.44	45.55	45.15	45.30	2,846,838	-0.31(-0.68%)
Jul 16, 2015	45.06	45.67	44.95	45.61	2,165,231	+0.69(+1.53%)
Jul 15, 2015	44.65	44.92	44.40	44.92	1,612,849	+0.27(+0.61%)
Jul 14, 2015	44.82	45.13	44.53	44.65	2,917,762	-0.20(-0.44%)
Jul 13, 2015	45.07	45.35	44.67	44.85	2,604,274	-0.09(-0.20%)
Jul 10, 2015	44.65	45.41	44.48	44.93	2,786,303	+0.24(+0.53%)
Jul 09, 2015	45.28	45.36	44.47	44.70	2,529,455	-0.55(-1.21%)
Jul 08, 2015	45.14	45.52	44.90	45.24	3,444,818	+0.11(+0.25%)
Jul 07, 2015	44.21	45.44	44.19	45.13	6,532,113	+1.09(+2.48%)
Jul 06, 2015	43.68	44.08	43.55	44.04	3,337,467	+0.34(+0.78%)
Jul 02, 2015	43.28	43.70	43.70	43.70	2,542,187	+0.64(+1.48%)
Jul 01, 2015	42.72	43.12	42.64	43.06	2,506,800	+0.30(+0.69%)
Jun 30, 2015	43.07	43.15	42.58	42.77	3,549,717	-0.18(-0.43%)
Jun 29, 2015	43.09	43.52	42.94	42.95	3,209,895	+0.02(+0.05%)
Jun 26, 2015	42.45	43.05	42.24	42.93	2,685,166	+0.44(+1.04%)
Jun 25, 2015	42.84	42.85	42.41	42.49	3,584,489	-0.25(-0.59%)
Jun 24, 2015	42.88	43.10	42.60	42.74	2,392,934	-0.17(-0.40%)
Jun 23, 2015	43.28	43.34	42.75	42.91	2,288,940	-0.48(-1.11%)
Jun 22, 2015	43.57	43.71	43.27	43.39	2,280,523	-0.20(-0.46%)
Jun 19, 2015	43.79	44.02	43.56	43.59	3,493,703	-0.16(-0.35%)
Jun 18, 2015	43.07	43.86	43.07	43.74	4,265,540	+0.71(+1.65%)
Jun 17, 2015	42.44	43.09	42.44	43.04	2,758,678	+0.52(+1.22%)
Jun 16, 2015	42.20	42.55	42.02	42.52	2,318,834	+0.24(+0.58%)
Jun 15, 2015	42.77	42.77	42.19	42.27	3,420,691	-0.24(-0.57%)
Jun 12, 2015	42.75	42.92	42.50	42.52	1,762,184	-0.37(-0.86%)
Jun 11, 2015	42.98	43.17	42.73	42.89	3,030,849	+0.21(+0.50%)
Jun 10, 2015	43.54	43.69	42.47	42.67	6,677,109	-0.51(-1.18%)
Jun 09, 2015	43.29	43.60	42.39	43.18	9,007,516	-0.07(-0.15%)
Jun 08, 2015	43.52	43.80	43.18	43.25	4,498,523	-0.06(-0.14%)
Jun 05, 2015	43.86	43.90	43.24	43.31	5,071,050	-0.80(-1.81%)
Jun 04, 2015	43.97	44.40	43.97	44.11	2,288,271	-0.06(-0.13%)
Jun 03, 2015	44.99	45.04	43.99	44.17	3,430,734	-0.98(-2.16%)
Jun 02, 2015	45.45	45.45	44.70	45.14	3,330,001	-0.46(-1.00%)
Jun 01, 2015	45.72	45.94	45.54	45.60	1,612,128	-0.10(-0.21%)
May 29, 2015	45.70	45.94	45.46	45.70	3,249,632	+0.02(+0.05%)
May 28, 2015	45.36	45.70	45.31	45.67	2,776,370	+0.35(+0.77%)
May 27, 2015	45.13	45.44	44.93	45.33	2,570,561	+0.20(+0.44%)
May 26, 2015	45.19	45.23	44.73	45.13	2,133,052	-0.05(-0.11%)
May 22, 2015	45.19	45.18	45.18	45.18	1,551,295	-0.17(-0.37%)
May 21, 2015	45.36	45.53	45.12	45.35	1,674,822	-0.01(-0.02%)
May 20, 2015	45.19	45.61	45.09	45.36	2,024,572	+0.18(+0.39%)
May 19, 2015	44.91	45.36	44.72	45.18	2,127,468	+0.07(+0.15%)
May 18, 2015	44.82	45.36	44.75	45.11	3,377,056	+0.17(+0.38%)
May 15, 2015	44.82	45.19	44.66	44.94	2,898,515	+0.27(+0.61%)
May 14, 2015	44.35	44.75	44.22	44.67	2,520,756	+0.63(+1.43%)
May 13, 2015	44.83	45.00	43.89	44.04	3,626,227	-0.65(-1.46%)
May 12, 2015	44.75	44.90	44.31	44.69	3,448,660	-0.28(-0.62%)
May 11, 2015	44.62	45.20	44.62	44.97	4,566,055	+0.31(+0.70%)
May 08, 2015	45.30	45.53	44.43	44.66	4,619,570	-0.12(-0.26%)
May 07, 2015	44.69	45.30	44.58	44.77	3,555,545	+0.10(+0.23%)
May 06, 2015	44.49	44.72	44.12	44.67	3,802,894	+0.20(+0.46%)
May 05, 2015	45.21	45.29	44.29	44.47	3,071,029	-0.94(-2.06%)
May 04, 2015	45.07	45.72	44.93	45.40	2,450,957	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.