Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.24	27.50	27.11	27.45	2,318,184	+0.20(+0.73%)
Jan 30, 2007	27.31	27.31	27.04	27.25	2,256,619	-0.01(-0.02%)
Jan 29, 2007	27.29	27.33	27.13	27.25	1,819,508	-0.09(-0.33%)
Jan 26, 2007	27.31	27.38	27.11	27.35	1,734,020	+0.04(+0.15%)
Jan 25, 2007	27.65	27.67	27.29	27.31	1,818,452	-0.28(-1.03%)
Jan 24, 2007	27.49	27.67	27.45	27.59	1,587,672	+0.11(+0.41%)
Jan 23, 2007	27.41	27.60	27.36	27.48	2,327,858	+0.05(+0.17%)
Jan 22, 2007	27.23	27.53	27.20	27.43	3,495,129	+0.29(+1.07%)
Jan 19, 2007	27.20	27.28	27.08	27.14	3,086,162	+0.06(+0.23%)
Jan 18, 2007	26.76	27.14	26.76	27.08	1,831,996	+0.02(+0.06%)
Jan 17, 2007	27.10	27.11	26.89	27.06	2,128,212	+0.04(+0.15%)
Jan 16, 2007	27.02	27.26	26.94	27.02	1,621,092	+0.10(+0.36%)
Jan 12, 2007	27.04	27.12	26.83	26.92	2,007,720	-0.22(-0.82%)
Jan 11, 2007	27.17	27.40	27.03	27.15	1,684,065	-0.03(-0.13%)
Jan 10, 2007	27.06	27.31	27.03	27.18	2,516,950	+0.06(+0.23%)
Jan 09, 2007	27.12	27.21	26.91	27.12	3,389,941	+0.08(+0.29%)
Jan 08, 2007	27.09	27.15	26.91	27.04	2,249,407	-0.04(-0.15%)
Jan 05, 2007	27.45	27.46	26.90	27.08	2,053,103	-0.39(-1.41%)
Jan 04, 2007	27.45	27.61	27.32	27.46	2,638,145	-0.05(-0.17%)
Jan 03, 2007	27.36	27.69	27.36	27.51	2,541,225	+0.18(+0.67%)
Dec 29, 2006	27.36	27.46	27.23	27.33	1,725,401	-0.04(-0.15%)
Dec 28, 2006	27.36	27.46	27.32	27.37	1,563,397	-0.03(-0.10%)
Dec 27, 2006	27.29	27.42	27.27	27.40	923,298	+0.15(+0.56%)
Dec 26, 2006	27.16	27.29	27.06	27.24	974,309	+0.09(+0.34%)
Dec 22, 2006	27.17	27.34	27.08	27.15	1,093,921	-0.02(-0.08%)
Dec 21, 2006	27.28	27.28	27.03	27.17	1,558,120	-0.06(-0.23%)
Dec 20, 2006	27.46	27.49	27.23	27.24	1,564,277	-0.27(-0.97%)
Dec 19, 2006	27.45	27.54	27.29	27.50	2,398,394	+0.09(+0.33%)
Dec 18, 2006	27.80	27.83	27.30	27.41	2,678,427	-0.26(-0.92%)
Dec 15, 2006	27.99	28.02	27.63	27.67	3,836,551	-0.26(-0.94%)
Dec 14, 2006	27.64	27.93	27.62	27.93	2,078,960	+0.30(+1.07%)
Dec 13, 2006	27.69	27.78	27.49	27.64	2,367,260	-0.03(-0.10%)
Dec 12, 2006	27.35	27.73	27.31	27.66	3,426,001	+0.38(+1.40%)
Dec 11, 2006	27.17	27.33	27.17	27.28	1,510,451	+0.09(+0.33%)
Dec 08, 2006	27.35	27.42	27.15	27.19	1,496,028	-0.12(-0.44%)
Dec 07, 2006	27.41	27.53	27.26	27.31	2,237,446	-0.10(-0.37%)
Dec 06, 2006	27.46	27.53	27.32	27.41	1,204,210	-0.10(-0.37%)
Dec 05, 2006	27.49	27.56	27.42	27.52	1,231,123	+0.00(+0.00%)
Dec 04, 2006	27.45	27.56	27.39	27.52	1,266,127	+0.10(+0.37%)
Dec 01, 2006	27.50	27.54	27.23	27.41	1,552,140	+0.00(+0.00%)
Nov 30, 2006	27.35	27.44	27.26	27.41	1,578,349	+0.02(+0.08%)
Nov 29, 2006	27.25	27.43	27.23	27.39	3,538,225	+0.17(+0.63%)
Nov 28, 2006	26.98	27.31	26.95	27.22	3,214,217	+0.20(+0.76%)
Nov 27, 2006	27.24	27.26	26.91	27.02	1,508,692	-0.19(-0.69%)
Nov 24, 2006	27.09	27.28	27.09	27.20	420,400	+0.03(+0.13%)
Nov 22, 2006	27.16	27.29	27.14	27.17	1,405,791	-0.02(-0.06%)
Nov 21, 2006	27.21	27.28	27.12	27.19	1,233,585	-0.02(-0.08%)
Nov 20, 2006	27.44	27.44	27.13	27.21	1,105,706	-0.07(-0.27%)
Nov 17, 2006	27.18	27.35	27.14	27.28	2,133,841	+0.05(+0.17%)
Nov 16, 2006	27.23	27.40	27.21	27.24	1,859,964	+0.11(+0.40%)
Nov 15, 2006	27.19	27.32	27.10	27.13	1,638,155	-0.15(-0.54%)
Nov 14, 2006	26.99	27.35	26.99	27.28	2,542,808	+0.23(+0.84%)
Nov 13, 2006	27.21	27.33	27.04	27.05	2,137,886	-0.41(-1.49%)
Nov 10, 2006	27.37	27.50	27.29	27.46	1,582,746	+0.15(+0.56%)
Nov 09, 2006	27.33	27.39	27.23	27.31	1,361,113	-0.03(-0.10%)
Nov 08, 2006	27.12	27.38	27.11	27.33	3,331,367	+0.22(+0.82%)
Nov 07, 2006	27.22	27.34	27.09	27.11	2,014,053	-0.14(-0.50%)
Nov 06, 2006	27.29	27.35	27.16	27.25	3,252,739	-0.05(-0.19%)
Nov 03, 2006	27.56	27.70	26.99	27.30	3,225,827	-0.43(-1.56%)
Nov 02, 2006	27.66	27.74	27.40	27.73	2,201,562	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.