Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.67	46.91	46.91	46.91	2,896,211	-0.64(-1.35%)
Dec 30, 2014	48.60	48.60	47.45	47.55	2,696,367	-1.13(-2.32%)
Dec 29, 2014	48.09	48.98	48.09	48.67	3,465,139	+0.53(+1.09%)
Dec 26, 2014	47.67	48.43	47.55	48.15	2,936,782	+0.60(+1.27%)
Dec 24, 2014	46.93	47.55	47.55	47.55	1,740,400	+0.64(+1.36%)
Dec 23, 2014	46.89	47.10	46.75	46.91	2,240,360	+0.05(+0.11%)
Dec 22, 2014	46.93	47.08	46.46	46.86	2,306,851	+0.18(+0.38%)
Dec 19, 2014	46.64	46.94	46.38	46.68	4,986,656	+0.09(+0.20%)
Dec 18, 2014	46.05	46.59	45.87	46.59	3,731,397	+0.55(+1.20%)
Dec 17, 2014	45.48	46.05	45.28	46.03	4,385,853	+0.45(+1.00%)
Dec 16, 2014	45.56	46.22	45.21	45.58	3,889,703	+0.06(+0.14%)
Dec 15, 2014	45.76	45.76	45.19	45.51	3,748,111	-0.04(-0.09%)
Dec 12, 2014	45.61	46.17	45.51	45.56	2,799,428	-0.23(-0.50%)
Dec 11, 2014	45.07	45.90	45.07	45.78	2,525,461	+0.72(+1.59%)
Dec 10, 2014	45.46	45.82	45.04	45.07	1,959,053	-0.45(-0.98%)
Dec 09, 2014	45.28	45.62	45.12	45.51	2,496,776	+0.10(+0.22%)
Dec 08, 2014	44.95	45.56	44.89	45.41	2,128,079	+0.46(+1.03%)
Dec 05, 2014	45.19	45.45	44.68	44.95	3,167,097	-0.58(-1.26%)
Dec 04, 2014	45.48	45.72	45.21	45.53	2,305,477	+0.10(+0.22%)
Dec 03, 2014	45.59	45.61	45.19	45.43	3,295,191	-0.18(-0.39%)
Dec 02, 2014	45.35	45.66	45.10	45.61	3,431,492	+0.25(+0.55%)
Dec 01, 2014	44.72	45.86	44.50	45.36	4,076,462	+0.48(+1.08%)
Nov 28, 2014	44.43	45.00	44.31	44.87	1,567,448	+0.58(+1.32%)
Nov 26, 2014	44.03	44.29	44.29	44.29	1,997,653	+0.48(+1.10%)
Nov 25, 2014	44.18	44.21	43.67	43.81	3,610,842	-0.17(-0.39%)
Nov 24, 2014	44.23	44.38	43.91	43.98	3,079,302	-0.34(-0.77%)
Nov 21, 2014	44.38	44.39	43.86	44.32	3,684,250	+0.18(+0.40%)
Nov 20, 2014	44.28	44.52	44.00	44.14	2,593,813	-0.16(-0.35%)
Nov 19, 2014	44.36	44.51	44.08	44.30	3,197,578	-0.49(-1.09%)
Nov 18, 2014	44.65	44.95	44.37	44.79	3,049,313	+0.35(+0.78%)
Nov 17, 2014	44.01	44.57	43.76	44.44	3,354,410	+0.36(+0.82%)
Nov 14, 2014	44.14	44.35	43.91	44.08	2,191,788	+0.02(+0.05%)
Nov 13, 2014	44.09	44.58	43.92	44.06	4,741,740	-0.18(-0.40%)
Nov 12, 2014	44.74	44.83	44.10	44.23	4,336,495	-0.86(-1.91%)
Nov 11, 2014	45.11	45.39	44.94	45.09	2,422,137	-0.01(-0.02%)
Nov 10, 2014	45.04	45.43	44.96	45.10	3,323,631	-0.07(-0.16%)
Nov 07, 2014	44.52	45.22	44.49	45.17	3,837,035	+0.68(+1.52%)
Nov 06, 2014	45.40	45.40	44.39	44.50	5,847,620	-0.98(-2.15%)
Nov 05, 2014	44.81	45.54	44.70	45.47	5,195,762	+0.89(+1.99%)
Nov 04, 2014	44.81	45.02	44.47	44.59	2,234,373	-0.15(-0.35%)
Nov 03, 2014	44.55	44.85	44.46	44.74	2,700,351	+0.17(+0.38%)
Oct 31, 2014	44.98	45.02	44.32	44.57	3,583,593	-0.13(-0.28%)
Oct 30, 2014	43.93	44.71	43.88	44.70	3,984,170	+0.89(+2.02%)
Oct 29, 2014	44.22	44.31	43.39	43.81	3,870,984	-0.42(-0.95%)
Oct 28, 2014	44.17	44.24	43.74	44.24	2,516,419	+0.13(+0.30%)
Oct 27, 2014	43.97	43.97	43.88	44.10	3,001,466	+0.13(+0.30%)
Oct 24, 2014	43.69	44.02	43.54	43.97	2,104,947	+0.34(+0.79%)
Oct 23, 2014	43.66	43.88	43.31	43.62	3,283,768	+0.08(+0.18%)
Oct 22, 2014	42.91	43.58	42.86	43.55	5,266,802	+0.58(+1.36%)
Oct 21, 2014	42.93	43.08	42.72	42.96	4,943,758	-0.27(-0.63%)
Oct 20, 2014	42.74	43.28	42.73	43.24	3,840,465	+0.53(+1.25%)
Oct 17, 2014	43.15	43.15	42.07	42.70	5,481,228	-0.15(-0.36%)
Oct 16, 2014	42.68	43.16	42.65	42.86	5,953,285	-0.38(-0.88%)
Oct 15, 2014	43.23	43.69	42.22	43.24	7,349,090	-0.08(-0.18%)
Oct 14, 2014	42.27	43.71	42.13	43.31	9,741,883	+1.23(+2.93%)
Oct 13, 2014	41.61	42.51	41.58	42.08	7,499,371	+0.49(+1.17%)
Oct 10, 2014	41.16	41.78	41.16	41.60	4,930,229	+0.65(+1.60%)
Oct 09, 2014	41.31	41.67	40.90	40.94	5,318,466	-0.40(-0.97%)
Oct 08, 2014	40.23	41.37	40.22	41.34	5,747,695	+1.15(+2.85%)
Oct 07, 2014	40.14	40.51	40.04	40.20	2,860,239	-0.04(-0.10%)
Oct 06, 2014	40.24	40.40	40.05	40.24	1,938,458	+0.12(+0.30%)
Oct 03, 2014	39.97	40.22	39.68	40.12	1,678,034	+0.16(+0.40%)
Oct 02, 2014	40.09	40.29	39.93	39.96	1,926,682	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.