Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.44	46.52	45.56	46.08	3,032,590	-0.51(-1.08%)
Aug 28, 2015	46.51	46.83	45.91	46.59	3,266,869	-0.22(-0.47%)
Aug 27, 2015	46.75	46.97	46.28	46.80	3,251,027	+0.31(+0.66%)
Aug 26, 2015	46.04	46.66	45.57	46.50	3,293,869	+0.94(+2.06%)
Aug 25, 2015	46.72	47.38	45.52	45.56	3,868,370	-0.86(-1.85%)
Aug 24, 2015	47.19	47.96	46.15	46.42	5,555,543	-1.97(-4.07%)
Aug 21, 2015	48.80	49.08	48.36	48.39	2,951,629	-0.56(-1.14%)
Aug 20, 2015	48.72	49.30	48.60	48.94	2,404,290	-0.04(-0.07%)
Aug 19, 2015	48.56	49.10	48.30	48.98	2,008,942	+0.26(+0.54%)
Aug 18, 2015	48.78	48.83	48.52	48.72	2,300,040	-0.15(-0.30%)
Aug 17, 2015	49.00	49.11	48.61	48.86	2,274,715	+0.03(+0.06%)
Aug 14, 2015	48.36	48.87	48.15	48.83	2,850,035	+0.29(+0.60%)
Aug 13, 2015	48.09	48.69	47.70	48.54	2,680,023	+0.23(+0.48%)
Aug 12, 2015	47.60	48.57	47.51	48.31	4,376,119	+0.54(+1.14%)
Aug 11, 2015	47.30	48.11	47.18	47.77	3,239,963	+0.51(+1.07%)
Aug 10, 2015	47.34	47.87	47.08	47.26	3,561,872	+0.00(+0.00%)
Aug 07, 2015	45.92	47.40	45.83	47.26	4,775,001	+1.04(+2.24%)
Aug 06, 2015	45.98	46.23	45.44	46.22	3,912,439	+0.22(+0.49%)
Aug 05, 2015	45.99	46.16	45.74	46.00	1,831,878	+0.12(+0.27%)
Aug 04, 2015	46.17	46.22	45.77	45.87	2,737,003	-0.40(-0.86%)
Aug 03, 2015	46.22	46.62	46.06	46.27	2,162,619	+0.15(+0.31%)
Jul 31, 2015	46.14	46.54	46.03	46.13	2,943,966	+0.32(+0.70%)
Jul 30, 2015	45.08	45.95	44.98	45.81	2,624,977	+0.59(+1.30%)
Jul 29, 2015	44.88	45.34	44.47	45.22	4,487,343	+0.32(+0.71%)
Jul 28, 2015	44.64	44.95	44.50	44.90	2,350,485	+0.20(+0.45%)
Jul 27, 2015	44.25	45.03	44.18	44.70	3,215,005	+0.52(+1.18%)
Jul 24, 2015	44.29	44.37	43.89	44.18	3,456,948	-0.18(-0.41%)
Jul 23, 2015	45.02	45.10	43.87	44.36	3,843,793	-0.76(-1.69%)
Jul 22, 2015	44.60	45.20	44.48	45.12	3,785,248	+0.52(+1.17%)
Jul 21, 2015	44.46	44.60	44.10	44.60	3,831,362	+0.06(+0.13%)
Jul 20, 2015	44.39	44.55	44.15	44.54	2,407,707	+0.07(+0.16%)
Jul 17, 2015	44.61	44.71	44.32	44.47	2,899,954	-0.30(-0.68%)
Jul 16, 2015	44.23	44.84	44.13	44.77	2,205,630	+0.67(+1.53%)
Jul 15, 2015	43.83	44.10	43.58	44.10	1,642,942	+0.27(+0.61%)
Jul 14, 2015	44.00	44.31	43.71	43.83	2,972,202	-0.20(-0.44%)
Jul 13, 2015	44.24	44.52	43.85	44.02	2,652,864	-0.09(-0.20%)
Jul 10, 2015	43.83	44.58	43.67	44.11	2,838,290	+0.23(+0.53%)
Jul 09, 2015	44.45	44.52	43.65	43.88	2,576,649	-0.54(-1.21%)
Jul 08, 2015	44.31	44.69	44.08	44.42	3,509,092	+0.11(+0.25%)
Jul 07, 2015	43.40	44.61	43.38	44.31	6,653,990	+1.07(+2.48%)
Jul 06, 2015	42.88	43.28	42.75	43.23	3,399,738	+0.33(+0.78%)
Jul 02, 2015	42.49	42.90	42.90	42.90	2,589,619	+0.62(+1.48%)
Jul 01, 2015	41.94	42.33	41.86	42.28	2,553,572	+0.29(+0.69%)
Jun 30, 2015	42.28	42.36	41.80	41.99	3,615,948	-0.18(-0.43%)
Jun 29, 2015	42.30	42.73	42.15	42.17	3,269,785	+0.02(+0.05%)
Jun 26, 2015	41.67	42.26	41.47	42.15	2,735,266	+0.44(+1.04%)
Jun 25, 2015	42.05	42.07	41.64	41.71	3,651,368	-0.25(-0.59%)
Jun 24, 2015	42.09	42.31	41.82	41.96	2,437,582	-0.17(-0.40%)
Jun 23, 2015	42.49	42.54	41.97	42.12	2,331,647	-0.47(-1.11%)
Jun 22, 2015	42.77	42.91	42.48	42.60	2,323,074	-0.20(-0.46%)
Jun 19, 2015	42.99	43.21	42.76	42.79	3,558,889	-0.15(-0.35%)
Jun 18, 2015	42.28	43.05	42.28	42.94	4,345,127	+0.70(+1.65%)
Jun 17, 2015	41.66	42.30	41.66	42.25	2,810,149	+0.51(+1.22%)
Jun 16, 2015	41.43	41.78	41.25	41.74	2,362,099	+0.24(+0.58%)
Jun 15, 2015	41.99	41.99	41.41	41.50	3,484,515	-0.24(-0.57%)
Jun 12, 2015	41.97	42.14	41.72	41.74	1,795,063	-0.36(-0.86%)
Jun 11, 2015	42.19	42.38	41.95	42.10	3,087,399	+0.21(+0.50%)
Jun 10, 2015	42.74	42.89	41.70	41.89	6,801,691	-0.50(-1.18%)
Jun 09, 2015	42.50	42.80	41.62	42.39	9,175,579	-0.07(-0.15%)
Jun 08, 2015	42.72	43.00	42.38	42.46	4,582,457	-0.06(-0.14%)
Jun 05, 2015	43.05	43.10	42.45	42.52	5,165,666	-0.78(-1.81%)
Jun 04, 2015	43.16	43.58	43.16	43.30	2,330,966	-0.06(-0.13%)
Jun 03, 2015	44.17	44.21	43.18	43.36	3,494,745	-0.96(-2.16%)
Jun 02, 2015	44.62	44.62	43.88	44.31	3,392,132	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.