Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.15	63.34	61.66	62.78	7,359,824	+0.51(+0.81%)
Jan 28, 2021	63.25	63.86	62.12	62.27	4,494,442	-1.18(-1.86%)
Jan 27, 2021	62.01	64.83	61.84	63.45	6,419,642	+1.12(+1.79%)
Jan 26, 2021	62.62	62.65	61.84	62.33	2,549,270	-0.32(-0.51%)
Jan 25, 2021	60.93	62.69	60.87	62.65	3,488,939	+1.61(+2.63%)
Jan 22, 2021	60.67	61.28	60.19	61.05	2,666,521	-0.28(-0.46%)
Jan 21, 2021	61.23	62.00	61.14	61.33	2,527,435	-0.70(-1.13%)
Jan 20, 2021	61.18	62.24	61.08	62.03	3,138,986	+0.41(+0.66%)
Jan 19, 2021	61.92	62.00	61.14	61.62	2,880,695	-0.11(-0.17%)
Jan 15, 2021	60.54	61.79	60.35	61.73	2,412,384	+1.01(+1.67%)
Jan 14, 2021	61.97	62.04	60.62	60.72	4,761,327	-1.02(-1.65%)
Jan 13, 2021	60.42	61.85	60.31	61.74	2,176,712	+1.50(+2.49%)
Jan 12, 2021	60.69	60.89	59.35	60.24	3,118,756	-0.72(-1.18%)
Jan 11, 2021	61.82	62.17	60.53	60.96	3,126,636	-1.06(-1.72%)
Jan 08, 2021	62.44	62.44	61.66	62.02	2,823,468	+0.02(+0.03%)
Jan 07, 2021	63.24	63.41	61.92	62.00	3,454,963	-1.29(-2.03%)
Jan 06, 2021	62.08	63.57	62.00	63.29	2,725,405	+1.32(+2.13%)
Jan 05, 2021	62.71	62.92	61.74	61.97	2,471,713	-0.70(-1.12%)
Jan 04, 2021	64.10	64.18	62.28	62.67	2,805,991	-1.43(-2.23%)
Dec 31, 2020		64.10	64.10	64.10	1,702,307	+1.11(+1.76%)
Dec 30, 2020	62.77	63.19	62.61	62.99	1,702,307	+0.23(+0.37%)
Dec 29, 2020	63.46	63.69	62.61	62.76	1,659,825	-0.44(-0.70%)
Dec 28, 2020	62.71	63.49	62.62	63.20	2,375,923	+0.73(+1.16%)
Dec 24, 2020	62.29	62.49	61.77	62.47	951,040	+0.33(+0.53%)
Dec 23, 2020	62.09	63.19	61.99	62.15	3,190,054	+0.37(+0.60%)
Dec 22, 2020	61.97	61.97	61.45	61.77	2,663,795	-0.27(-0.43%)
Dec 21, 2020	62.69	62.93	61.45	62.04	5,211,145	-1.06(-1.69%)
Dec 18, 2020	63.73	64.29	62.68	63.10	7,265,340	-0.42(-0.66%)
Dec 17, 2020	63.95	64.62	63.50	63.52	2,513,731	-0.12(-0.18%)
Dec 16, 2020	64.80	65.18	63.46	63.64	4,054,624	-1.11(-1.71%)
Dec 15, 2020	64.56	65.25	64.19	64.75	3,891,104	+0.52(+0.81%)
Dec 14, 2020	65.41	65.87	64.13	64.22	4,643,954	-0.67(-1.03%)
Dec 11, 2020	64.71	65.73	64.65	64.89	5,148,359	-0.17(-0.26%)
Dec 10, 2020	65.84	66.08	64.80	65.06	3,975,328	-0.79(-1.20%)
Dec 09, 2020	66.09	66.44	65.23	65.85	3,276,065	-0.28(-0.43%)
Dec 08, 2020	66.12	66.78	65.74	66.13	2,957,613	-0.25(-0.37%)
Dec 07, 2020	66.67	67.10	66.16	66.38	3,581,871	-0.42(-0.62%)
Dec 04, 2020	67.26	67.89	66.53	66.79	3,652,627	-0.53(-0.79%)
Dec 03, 2020	68.11	68.11	66.87	67.33	2,194,714	-0.99(-1.45%)
Dec 02, 2020	67.26	68.36	66.83	68.32	3,930,021	+0.11(+0.16%)
Dec 01, 2020	67.99	68.74	67.72	68.21	2,527,415	+0.59(+0.87%)
Nov 30, 2020	68.74	68.98	67.34	67.63	2,937,329	-1.35(-1.95%)
Nov 27, 2020	69.63	69.70	68.75	68.98	814,050	-0.79(-1.13%)
Nov 25, 2020	69.55	69.82	68.67	69.77	1,839,505	+0.25(+0.36%)
Nov 24, 2020	69.24	69.98	68.85	69.52	2,107,782	+0.72(+1.04%)
Nov 23, 2020	68.81	69.22	68.30	68.80	2,045,854	+0.16(+0.23%)
Nov 20, 2020	68.67	68.88	68.03	68.64	4,853,745	+0.26(+0.38%)
Nov 19, 2020	68.86	68.86	67.83	68.38	1,942,510	-0.52(-0.76%)
Nov 18, 2020	70.51	70.65	68.78	68.91	2,294,263	-1.38(-1.97%)
Nov 17, 2020	72.58	72.91	70.24	70.29	4,166,839	-2.39(-3.29%)
Nov 16, 2020	72.49	72.71	71.98	72.68	2,651,693	+0.95(+1.32%)
Nov 13, 2020	71.10	71.84	70.74	71.73	1,948,743	+0.98(+1.39%)
Nov 12, 2020	71.57	71.80	69.87	70.75	2,364,592	-1.06(-1.48%)
Nov 11, 2020	72.36	72.70	71.53	71.81	3,063,241	-0.32(-0.44%)
Nov 10, 2020	70.07	72.30	69.72	72.13	3,459,943	+2.46(+3.53%)
Nov 09, 2020	70.75	71.76	69.29	69.66	2,559,169	+1.30(+1.90%)
Nov 06, 2020	69.68	70.27	67.91	68.36	3,333,030	-1.70(-2.42%)
Nov 05, 2020	70.61	71.67	69.81	70.06	1,888,749	+0.15(+0.21%)
Nov 04, 2020	71.46	72.30	69.89	69.91	1,636,146	-1.55(-2.16%)
Nov 03, 2020	70.82	72.11	70.63	71.46	1,959,891	+1.35(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.