Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.45	23.53	23.25	23.42	671,368	-0.16(-0.67%)
Nov 27, 2002	23.81	23.81	23.36	23.58	1,181,512	+0.20(+0.86%)
Nov 26, 2002	23.81	23.81	23.36	23.38	1,546,386	-0.43(-1.81%)
Nov 25, 2002	23.98	23.98	23.42	23.81	2,401,040	-0.16(-0.66%)
Nov 22, 2002	23.71	24.16	23.30	23.97	1,775,493	+0.27(+1.12%)
Nov 21, 2002	23.63	23.96	23.58	23.71	1,491,401	-0.27(-1.13%)
Nov 20, 2002	23.86	24.01	23.59	23.98	1,502,602	+0.12(+0.52%)
Nov 19, 2002	24.10	24.10	23.75	23.85	1,014,010	-0.25(-1.03%)
Nov 18, 2002	24.57	24.62	24.01	24.10	1,047,442	-0.22(-0.90%)
Nov 15, 2002	24.11	24.34	23.98	24.32	1,240,741	+0.21(+0.88%)
Nov 14, 2002	23.86	24.17	23.83	24.11	957,666	+0.35(+1.49%)
Nov 13, 2002	23.25	23.83	23.25	23.75	2,230,822	+0.51(+2.18%)
Nov 12, 2002	24.16	24.33	23.19	23.25	2,192,129	-0.79(-3.29%)
Nov 11, 2002	23.92	24.16	23.63	24.04	1,123,642	+0.12(+0.52%)
Nov 08, 2002	25.05	25.05	23.86	23.91	2,203,669	-1.13(-4.52%)
Nov 07, 2002	25.81	25.81	24.76	25.04	3,572,031	-0.83(-3.21%)
Nov 06, 2002	25.68	25.89	25.48	25.87	1,270,100	+0.34(+1.34%)
Nov 05, 2002	25.84	25.84	25.13	25.53	2,021,741	-0.31(-1.19%)
Nov 04, 2002	25.34	25.96	25.16	25.84	3,032,696	+0.68(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.