Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	23.11	23.16	22.93	23.00	1,478,814	-0.11(-0.48%)
Jul 30, 2003	23.28	23.30	23.06	23.11	1,330,138	+0.00(+0.00%)
Jul 29, 2003	23.22	23.38	23.05	23.11	1,152,625	+0.00(+0.00%)
Jul 28, 2003	23.38	23.40	23.10	23.11	1,249,152	-0.31(-1.34%)
Jul 25, 2003	23.47	23.51	23.28	23.42	933,497	-0.02(-0.07%)
Jul 24, 2003	23.43	23.63	23.27	23.44	1,347,751	+0.01(+0.05%)
Jul 23, 2003	23.57	23.63	23.32	23.43	1,221,524	-0.13(-0.57%)
Jul 22, 2003	23.28	23.62	23.09	23.56	1,964,730	+0.28(+1.19%)
Jul 21, 2003	23.60	23.60	23.15	23.28	1,098,404	-0.33(-1.40%)
Jul 18, 2003	23.34	23.67	23.22	23.61	1,541,323	+0.47(+2.05%)
Jul 17, 2003	23.23	23.33	22.89	23.14	1,957,132	-0.24(-1.04%)
Jul 16, 2003	23.60	23.60	23.17	23.38	1,601,761	-0.16(-0.69%)
Jul 15, 2003	23.74	23.86	23.47	23.54	1,689,136	-0.21(-0.90%)
Jul 14, 2003	23.92	24.02	23.68	23.76	1,822,616	+0.04(+0.17%)
Jul 11, 2003	23.62	23.72	23.46	23.71	2,740,918	+0.17(+0.74%)
Jul 10, 2003	23.98	23.98	23.52	23.54	2,363,098	-0.52(-2.17%)
Jul 09, 2003	24.29	24.37	24.00	24.06	1,844,546	-0.20(-0.84%)
Jul 08, 2003	24.70	24.75	24.22	24.26	2,677,200	-0.61(-2.44%)
Jul 07, 2003	25.02	25.16	24.84	24.87	1,246,389	-0.20(-0.81%)
Jul 03, 2003	25.19	25.24	25.02	25.08	938,332	-0.12(-0.48%)
Jul 02, 2003	25.31	25.35	25.08	25.20	1,914,481	+0.06(+0.23%)
Jul 01, 2003	25.06	25.16	24.72	25.14	1,883,053	+0.08(+0.30%)
Jun 30, 2003	24.90	25.16	24.89	25.06	1,022,599	+0.07(+0.28%)
Jun 27, 2003	25.31	25.32	24.99	24.99	1,026,570	-0.27(-1.08%)
Jun 26, 2003	25.32	25.38	25.14	25.27	1,159,532	+0.09(+0.37%)
Jun 25, 2003	25.31	25.57	25.15	25.17	1,694,144	+0.03(+0.11%)
Jun 24, 2003	25.31	25.32	25.08	25.15	1,105,657	-0.02(-0.07%)
Jun 23, 2003	25.02	25.32	24.92	25.16	1,448,941	-0.08(-0.32%)
Jun 20, 2003	25.49	25.60	25.15	25.24	3,409,700	-0.12(-0.46%)
Jun 19, 2003	25.31	25.48	25.06	25.36	1,928,813	+0.21(+0.85%)
Jun 18, 2003	24.58	25.15	24.58	25.15	1,666,515	+0.39(+1.59%)
Jun 17, 2003	25.42	25.42	24.74	24.75	2,007,554	-0.28(-1.11%)
Jun 16, 2003	24.79	25.03	24.73	25.03	1,902,048	+0.51(+2.08%)
Jun 13, 2003	25.02	25.08	24.47	24.52	1,592,609	-0.48(-1.92%)
Jun 12, 2003	24.61	25.08	24.41	25.00	1,699,151	+0.50(+2.03%)
Jun 11, 2003	24.46	24.55	24.31	24.50	1,696,388	+0.03(+0.12%)
Jun 10, 2003	24.68	24.79	24.47	24.47	1,477,778	-0.21(-0.84%)
Jun 09, 2003	24.67	24.74	24.57	24.68	1,482,095	-0.06(-0.23%)
Jun 06, 2003	24.93	25.01	24.57	24.74	1,723,326	-0.05(-0.19%)
Jun 05, 2003	25.25	25.25	24.79	24.79	1,957,132	-0.46(-1.83%)
Jun 04, 2003	25.02	25.34	24.92	25.25	1,241,209	+0.18(+0.72%)
Jun 03, 2003	24.96	25.16	24.72	25.07	2,067,819	+0.16(+0.63%)
Jun 02, 2003	24.89	25.02	24.67	24.91	2,290,746	+0.02(+0.07%)
May 30, 2003	24.67	24.90	24.59	24.90	3,172,785	+0.15(+0.61%)
May 29, 2003	25.31	25.43	24.55	24.75	3,026,872	-0.64(-2.51%)
May 28, 2003	25.48	25.56	25.22	25.38	3,720,520	-0.06(-0.25%)
May 27, 2003	24.93	25.63	24.93	25.45	4,775,583	+0.53(+2.14%)
May 23, 2003	24.15	25.23	24.15	24.91	5,073,970	+0.93(+3.89%)
May 22, 2003	23.52	24.01	23.51	23.98	2,785,469	+0.46(+1.94%)
May 21, 2003	23.34	23.56	23.16	23.52	2,411,621	+0.21(+0.92%)
May 20, 2003	23.43	23.43	23.18	23.31	2,552,526	-0.03(-0.12%)
May 19, 2003	23.09	23.45	23.09	23.34	5,233,525	-0.14(-0.62%)
May 16, 2003	22.92	23.51	22.92	23.48	2,896,328	+0.57(+2.50%)
May 15, 2003	22.66	22.93	22.56	22.91	1,701,741	+0.26(+1.15%)
May 14, 2003	22.70	22.72	22.60	22.65	1,251,397	+0.06(+0.28%)
May 13, 2003	22.42	22.61	22.42	22.59	1,439,443	+0.16(+0.72%)
May 12, 2003	22.67	22.68	22.42	22.42	1,378,488	-0.45(-1.95%)
May 09, 2003	22.73	22.87	22.56	22.87	3,676,833	+0.23(+1.00%)
May 08, 2003	22.54	22.71	22.48	22.64	1,309,072	+0.10(+0.46%)
May 07, 2003	22.48	22.64	22.38	22.54	1,046,601	+0.06(+0.28%)
May 06, 2003	22.57	22.61	22.40	22.48	988,581	+0.01(+0.03%)
May 05, 2003	22.50	22.56	22.37	22.47	961,643	+0.08(+0.34%)
May 02, 2003	22.44	22.57	22.30	22.39	1,626,454	-0.11(-0.49%)
May 01, 2003	22.51	22.58	22.24	22.50	1,478,469	-0.01(-0.03%)
Apr 30, 2003	22.67	22.67	22.48	22.51	1,323,231	-0.05(-0.21%)
Apr 29, 2003	22.76	22.83	22.55	22.56	1,874,247	-0.20(-0.89%)
Apr 28, 2003	22.56	22.82	22.55	22.76	1,831,768	+0.23(+1.00%)
Apr 25, 2003	22.68	22.83	22.47	22.53	1,282,825	-0.19(-0.84%)
Apr 24, 2003	22.53	22.86	22.53	22.72	1,073,539	+0.14(+0.62%)
Apr 23, 2003	22.57	22.61	22.32	22.59	1,113,945	+0.03(+0.15%)
Apr 22, 2003	22.30	22.63	22.21	22.55	1,522,674	+0.25(+1.12%)
Apr 21, 2003	22.64	22.64	22.12	22.30	2,211,660	-0.34(-1.48%)
Apr 17, 2003	22.76	22.82	22.59	22.64	1,393,856	-0.12(-0.53%)
Apr 16, 2003	23.11	23.11	22.63	22.76	1,435,127	-0.34(-1.48%)
Apr 15, 2003	22.90	23.14	22.87	23.10	773,942	+0.21(+0.91%)
Apr 14, 2003	22.88	23.00	22.84	22.89	1,247,598	+0.02(+0.08%)
Apr 11, 2003	22.86	23.00	22.76	22.87	1,370,890	+0.09(+0.38%)
Apr 10, 2003	22.53	22.81	22.52	22.79	899,652	+0.21(+0.95%)
Apr 09, 2003	22.72	22.80	22.53	22.57	1,090,461	-0.04(-0.18%)
Apr 08, 2003	22.60	22.82	22.53	22.61	1,109,110	+0.02(+0.08%)
Apr 07, 2003	22.88	23.12	22.54	22.60	1,179,563	-0.19(-0.81%)
Apr 04, 2003	22.64	22.79	22.53	22.78	918,647	+0.20(+0.87%)
Apr 03, 2003	22.59	22.71	22.45	22.59	1,275,054	+0.00(+0.00%)
Apr 02, 2003	22.53	22.70	22.52	22.59	1,854,389	+0.05(+0.23%)
Apr 01, 2003	22.27	22.58	22.23	22.53	2,398,843	+0.25(+1.14%)
Mar 31, 2003	22.27	22.42	22.08	22.28	1,892,205	+0.01(+0.03%)
Mar 28, 2003	22.19	22.35	22.09	22.27	1,687,927	-0.06(-0.26%)
Mar 27, 2003	22.50	22.50	22.11	22.33	2,765,265	-0.17(-0.75%)
Mar 26, 2003	22.70	22.76	22.50	22.50	1,509,896	-0.20(-0.87%)
Mar 25, 2003	22.45	22.84	22.43	22.70	1,425,284	+0.25(+1.11%)
Mar 24, 2003	22.87	22.87	22.41	22.45	1,324,785	-0.43(-1.87%)
Mar 21, 2003	22.44	22.87	22.27	22.87	1,628,699	+0.51(+2.28%)
Mar 20, 2003	22.47	22.56	22.30	22.37	1,384,014	-0.16(-0.69%)
Mar 19, 2003	22.58	22.66	22.39	22.52	1,405,081	-0.06(-0.28%)
Mar 18, 2003	22.53	22.66	22.34	22.59	2,021,714	+0.16(+0.70%)
Mar 17, 2003	22.00	22.43	21.93	22.43	1,696,561	+0.42(+1.92%)
Mar 14, 2003	22.06	22.15	21.92	22.01	1,628,353	+0.00(+0.00%)
Mar 13, 2003	22.28	22.34	21.98	22.01	1,657,881	-0.13(-0.60%)
Mar 12, 2003	22.04	22.15	21.79	22.14	2,172,116	+0.10(+0.45%)
Mar 11, 2003	22.18	22.48	22.01	22.04	1,438,235	-0.11(-0.50%)
Mar 10, 2003	22.59	22.59	22.15	22.15	1,288,350	-0.57(-2.50%)
Mar 07, 2003	22.61	22.76	22.49	22.72	863,735	+0.05(+0.20%)
Mar 06, 2003	22.56	22.73	22.42	22.67	991,862	+0.07(+0.31%)
Mar 05, 2003	22.53	22.68	22.38	22.60	1,385,050	+0.13(+0.59%)
Mar 04, 2003	22.65	22.72	22.41	22.47	1,019,663	-0.17(-0.77%)
Mar 03, 2003	22.73	23.00	22.61	22.64	790,174	+0.06(+0.26%)
Feb 28, 2003	22.61	22.72	22.52	22.59	1,159,705	+0.11(+0.49%)
Feb 27, 2003	22.42	22.78	22.42	22.48	1,033,823	+0.16(+0.70%)
Feb 26, 2003	22.76	22.78	22.30	22.32	800,535	-0.43(-1.91%)
Feb 25, 2003	22.70	23.01	22.52	22.75	1,264,866	+0.05(+0.20%)
Feb 24, 2003	22.77	22.98	22.61	22.71	1,651,492	-0.06(-0.25%)
Feb 21, 2003	22.59	22.88	22.41	22.76	1,511,623	+0.31(+1.39%)
Feb 20, 2003	22.61	22.81	22.38	22.45	1,107,556	-0.04(-0.18%)
Feb 19, 2003	22.72	22.83	22.38	22.49	1,155,215	-0.23(-1.02%)
Feb 18, 2003	22.70	22.82	22.53	22.72	1,160,223	+0.12(+0.54%)
Feb 14, 2003	22.12	22.61	22.12	22.60	1,902,393	+0.52(+2.33%)
Feb 13, 2003	21.43	22.23	21.17	22.09	1,846,791	+0.66(+3.08%)
Feb 12, 2003	21.98	21.99	21.27	21.43	1,831,423	-0.46(-2.12%)
Feb 11, 2003	22.61	22.61	21.80	21.89	1,397,828	-0.58(-2.60%)
Feb 10, 2003	22.44	22.61	22.32	22.48	1,520,775	-0.23(-1.02%)
Feb 07, 2003	23.13	23.19	22.68	22.71	1,935,375	-0.42(-1.83%)
Feb 06, 2003	22.76	23.15	22.76	23.13	1,316,497	+0.27(+1.19%)
Feb 05, 2003	23.16	23.25	22.86	22.86	1,179,908	-0.25(-1.10%)
Feb 04, 2003	23.19	23.22	23.05	23.11	1,248,980	-0.16(-0.67%)
Feb 03, 2003	23.11	23.27	22.99	23.27	1,612,294	+0.15(+0.65%)
Jan 31, 2003	23.05	23.27	22.91	23.12	1,529,409	+0.07(+0.30%)
Jan 30, 2003	23.11	23.16	22.88	23.05	1,531,999	+0.02(+0.08%)
Jan 29, 2003	23.19	23.26	22.82	23.03	1,442,206	-0.16(-0.70%)
Jan 28, 2003	22.81	23.25	22.76	23.19	3,134,624	+0.52(+2.27%)
Jan 27, 2003	23.18	23.23	22.64	22.68	2,180,750	-0.74(-3.17%)
Jan 24, 2003	23.66	23.68	23.34	23.42	1,424,593	-0.51(-2.13%)
Jan 23, 2003	23.69	24.03	23.69	23.93	1,318,224	+0.30(+1.25%)
Jan 22, 2003	23.74	23.89	23.33	23.63	1,891,514	-0.25(-1.07%)
Jan 21, 2003	24.03	24.31	23.69	23.89	2,328,735	-0.21(-0.87%)
Jan 17, 2003	23.98	24.14	23.92	24.10	1,640,959	-0.06(-0.26%)
Jan 16, 2003	23.89	24.50	23.37	24.16	5,441,775	+0.32(+1.36%)
Jan 15, 2003	24.03	24.18	23.72	23.84	2,869,390	-0.50(-2.05%)
Jan 14, 2003	24.58	24.58	24.00	24.33	3,451,660	-0.25(-1.01%)
Jan 13, 2003	25.41	25.41	24.58	24.58	3,232,532	-0.82(-3.24%)
Jan 10, 2003	25.49	25.49	25.05	25.41	1,594,681	-0.09(-0.34%)
Jan 09, 2003	25.83	25.83	25.38	25.49	1,555,483	-0.20(-0.77%)
Jan 08, 2003	25.83	25.92	25.60	25.69	1,048,500	-0.14(-0.54%)
Jan 07, 2003	26.64	26.64	25.57	25.83	2,311,295	-0.81(-3.02%)
Jan 06, 2003	25.46	26.65	25.41	26.63	2,502,449	+1.25(+4.90%)
Jan 03, 2003	25.06	25.39	25.05	25.39	1,122,407	+0.34(+1.36%)
Jan 02, 2003	24.87	25.05	24.83	25.05	1,171,793	+0.25(+1.00%)
Dec 31, 2002	24.76	24.88	24.63	24.80	1,133,976	-0.10(-0.42%)
Dec 30, 2002	24.62	25.01	24.57	24.90	681,560	+0.28(+1.15%)
Dec 27, 2002	24.76	25.00	24.50	24.62	455,006	-0.21(-0.84%)
Dec 26, 2002	24.80	25.07	24.77	24.83	492,305	-0.02(-0.07%)
Dec 24, 2002	24.83	24.92	24.69	24.84	353,817	+0.16(+0.66%)
Dec 23, 2002	25.08	25.10	24.61	24.68	959,744	-0.35(-1.41%)
Dec 20, 2002	25.05	25.10	24.90	25.04	2,067,646	+0.17(+0.68%)
Dec 19, 2002	24.84	24.96	24.70	24.87	1,014,656	-0.09(-0.37%)
Dec 18, 2002	24.90	24.96	24.75	24.96	1,459,992	+0.14(+0.58%)
Dec 17, 2002	24.64	24.88	24.64	24.82	1,120,680	+0.26(+1.06%)
Dec 16, 2002	24.73	24.73	24.24	24.55	1,422,003	+0.04(+0.17%)
Dec 13, 2002	24.19	24.59	24.18	24.51	1,875,628	+0.33(+1.36%)
Dec 12, 2002	24.03	24.29	23.87	24.18	960,780	+0.22(+0.92%)
Dec 11, 2002	23.76	24.03	23.60	23.96	1,005,849	+0.17(+0.73%)
Dec 10, 2002	23.41	23.79	23.29	23.79	1,002,223	+0.32(+1.38%)
Dec 09, 2002	23.16	23.73	23.16	23.47	1,680,329	+0.41(+1.76%)
Dec 06, 2002	22.94	23.25	22.89	23.06	1,364,847	+0.12(+0.51%)
Dec 05, 2002	23.41	23.40	22.87	22.94	1,046,083	-0.09(-0.40%)
Dec 04, 2002	23.41	23.50	23.04	23.04	1,590,191	-0.24(-1.04%)
Dec 03, 2002	22.70	23.28	22.70	23.28	1,490,556	+0.59(+2.60%)
Dec 02, 2002	22.87	23.05	22.60	22.69	1,290,768	-0.33(-1.43%)
Nov 29, 2002	23.05	23.13	22.85	23.02	683,114	-0.16(-0.67%)
Nov 27, 2002	23.40	23.40	22.96	23.18	1,202,184	+0.20(+0.86%)
Nov 26, 2002	23.40	23.40	22.96	22.98	1,573,442	-0.42(-1.81%)
Nov 25, 2002	23.56	23.56	23.02	23.40	2,443,048	-0.16(-0.66%)
Nov 22, 2002	23.30	23.74	22.90	23.56	1,806,557	+0.26(+1.12%)
Nov 21, 2002	23.22	23.55	23.18	23.30	1,517,494	-0.27(-1.13%)
Nov 20, 2002	23.45	23.60	23.18	23.56	1,528,891	+0.12(+0.52%)
Nov 19, 2002	23.69	23.69	23.34	23.44	1,031,751	-0.24(-1.03%)
Nov 18, 2002	24.15	24.20	23.59	23.69	1,065,768	-0.21(-0.90%)
Nov 15, 2002	23.69	23.92	23.56	23.90	1,262,449	+0.21(+0.88%)
Nov 14, 2002	23.45	23.76	23.43	23.69	974,422	+0.35(+1.49%)
Nov 13, 2002	22.85	23.43	22.85	23.34	2,269,852	+0.50(+2.18%)
Nov 12, 2002	23.74	23.91	22.79	22.85	2,230,481	-0.78(-3.29%)
Nov 11, 2002	23.51	23.74	23.23	23.62	1,143,301	+0.12(+0.52%)
Nov 08, 2002	24.62	24.62	23.45	23.50	2,242,224	-1.11(-4.52%)
Nov 07, 2002	25.37	25.37	24.33	24.61	3,634,526	-0.82(-3.21%)
Nov 06, 2002	25.24	25.45	25.05	25.43	1,292,322	+0.34(+1.34%)
Nov 05, 2002	25.40	25.40	24.70	25.09	2,057,113	-0.30(-1.19%)
Nov 04, 2002	24.90	25.52	24.73	25.39	3,085,756	+0.67(+2.72%)
Nov 01, 2002	24.65	24.86	24.53	24.72	1,655,464	+0.07(+0.28%)
Oct 31, 2002	25.02	25.37	24.60	24.65	2,417,492	-0.72(-2.83%)
Oct 30, 2002	25.48	25.71	25.12	25.37	1,942,800	+0.04(+0.16%)
Oct 29, 2002	25.57	25.89	24.97	25.33	1,640,268	-0.32(-1.26%)
Oct 28, 2002	25.68	26.15	25.53	25.65	2,072,999	+0.26(+1.03%)
Oct 25, 2002	25.46	25.63	25.09	25.39	1,458,093	-0.06(-0.23%)
Oct 24, 2002	25.51	25.77	25.12	25.45	1,775,993	+0.07(+0.27%)
Oct 23, 2002	24.75	25.46	24.75	25.38	1,104,103	+0.50(+2.00%)
Oct 22, 2002	25.42	25.68	24.55	24.88	2,125,666	-0.57(-2.23%)
Oct 21, 2002	24.29	25.45	24.26	25.45	1,950,398	+1.07(+4.39%)
Oct 18, 2002	23.80	24.51	23.60	24.38	2,144,488	+0.28(+1.18%)
Oct 17, 2002	23.60	24.10	22.88	24.10	2,994,927	+0.76(+3.28%)
Oct 16, 2002	24.31	24.31	23.33	23.33	207,213	-0.98(-4.03%)
Oct 15, 2002	24.58	24.61	24.09	24.31	2,665,803	-0.23(-0.92%)
Oct 14, 2002	23.74	24.61	23.40	24.54	1,650,283	+0.21(+0.88%)
Oct 11, 2002	24.76	24.84	24.11	24.32	2,059,530	-0.28(-1.15%)
Oct 10, 2002	23.58	24.73	23.13	24.61	3,137,732	+0.91(+3.84%)
Oct 09, 2002	25.19	25.20	23.63	23.70	3,522,458	-1.71(-6.72%)
Oct 08, 2002	24.90	25.74	23.85	25.41	4,071,574	+0.59(+2.38%)
Oct 07, 2002	24.50	25.35	24.35	24.82	1,832,286	+0.53(+2.19%)
Oct 04, 2002	24.15	24.40	23.94	24.28	2,169,181	-0.16(-0.66%)
Oct 03, 2002	24.28	24.53	24.00	24.44	2,161,756	+0.61(+2.58%)
Oct 02, 2002	23.95	24.29	23.69	23.83	1,754,581	-0.27(-1.11%)
Oct 01, 2002	23.34	24.11	23.08	24.10	1,483,994	+0.81(+3.46%)
Sep 30, 2002	23.46	23.56	22.89	23.29	2,277,968	-0.17(-0.72%)
Sep 27, 2002	23.60	23.70	23.14	23.46	2,967,989	-0.22(-0.93%)
Sep 26, 2002	22.87	23.69	22.87	23.68	2,136,545	+0.86(+3.78%)
Sep 25, 2002	22.38	23.16	22.30	22.82	1,181,635	+0.52(+2.34%)
Sep 24, 2002	22.64	22.64	22.04	22.30	1,987,351	-0.38(-1.69%)
Sep 23, 2002	22.76	22.91	22.32	22.68	1,304,582	-0.30(-1.31%)
Sep 20, 2002	23.10	23.11	22.15	22.98	3,423,169	-0.23(-0.97%)
Sep 19, 2002	23.19	23.46	22.87	23.20	1,405,599	-0.08(-0.35%)
Sep 18, 2002	22.83	23.53	22.67	23.29	1,783,073	+0.43(+1.87%)
Sep 17, 2002	23.08	23.16	22.79	22.86	1,897,386	-0.18(-0.78%)
Sep 16, 2002	22.70	23.07	22.61	23.04	2,092,684	+0.08(+0.33%)
Sep 13, 2002	22.59	23.14	22.56	22.96	1,971,464	+0.27(+1.17%)
Sep 12, 2002	23.14	23.19	22.66	22.70	1,138,120	-0.44(-1.90%)
Sep 11, 2002	23.34	23.34	22.96	23.14	86,339	+0.03(+0.13%)
Sep 10, 2002	23.15	23.29	22.93	23.11	2,405,577	-0.05(-0.20%)
Sep 09, 2002	23.16	23.42	22.70	23.15	1,655,982	-0.08(-0.32%)
Sep 06, 2002	23.28	23.43	23.11	23.23	943,512	+0.06(+0.27%)
Sep 05, 2002	23.25	23.37	23.02	23.16	904,832	-0.09(-0.37%)
Sep 04, 2002	23.27	23.37	22.75	23.25	1,155,043	-0.02(-0.07%)
Sep 03, 2002	23.60	23.63	23.16	23.27	1,961,449	-0.30(-1.25%)
Aug 30, 2002	23.57	23.85	23.45	23.56	2,214,595	-0.15(-0.64%)
Aug 29, 2002	23.92	23.97	23.57	23.71	172,678	-0.26(-1.09%)
Aug 28, 2002	24.20	24.20	23.90	23.98	897,925	-0.23(-0.93%)
Aug 27, 2002	24.64	24.72	24.20	24.20	1,475,533	-0.43(-1.74%)
Aug 26, 2002	24.39	24.68	24.32	24.63	1,005,849	+0.25(+1.02%)
Aug 23, 2002	24.90	24.90	24.36	24.38	861,835	-0.52(-2.07%)
Aug 22, 2002	24.69	24.94	24.67	24.90	1,362,084	+0.25(+1.03%)
Aug 21, 2002	24.22	24.72	24.11	24.64	1,960,068	+0.42(+1.72%)
Aug 20, 2002	24.26	24.43	23.98	24.22	1,692,762	-0.09(-0.36%)
Aug 16, 2002	24.38	24.49	24.17	24.31	1,159,532	-0.14(-0.59%)
Aug 15, 2002	24.79	25.02	24.35	24.46	1,374,517	-0.33(-1.33%)
Aug 14, 2002	24.37	24.84	24.22	24.79	1,393,338	+0.42(+1.71%)
Aug 13, 2002	24.70	24.79	24.32	24.37	1,372,962	-0.62(-2.48%)
Aug 12, 2002	24.50	24.99	24.40	24.99	120,874	-0.02(-0.09%)
Aug 07, 2002	25.08	25.17	24.79	25.01	1,677,739	+0.17(+0.70%)
Aug 06, 2002	24.09	24.90	24.09	24.84	1,559,455	+0.93(+3.90%)
Aug 05, 2002	23.97	24.53	23.77	23.91	1,601,415	+0.08(+0.34%)
Aug 02, 2002	23.98	24.32	23.50	23.82	1,965,421	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.