Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.68	22.71	22.27	22.60	1,398,227	+0.01(+0.03%)
Jun 29, 2004	22.87	22.87	22.44	22.60	1,196,822	-0.24(-1.07%)
Jun 28, 2004	22.96	23.04	22.74	22.84	1,180,287	-0.06(-0.25%)
Jun 25, 2004	22.91	22.99	22.77	22.90	1,794,354	-0.01(-0.05%)
Jun 24, 2004	22.93	23.03	22.88	22.91	1,133,146	-0.01(-0.05%)
Jun 23, 2004	22.65	22.94	22.58	22.92	2,566,906	+0.20(+0.88%)
Jun 22, 2004	22.60	22.78	22.60	22.72	2,576,580	+0.03(+0.15%)
Jun 21, 2004	22.47	22.75	22.38	22.69	1,763,923	+0.22(+0.96%)
Jun 18, 2004	22.25	22.49	22.08	22.47	2,672,622	+0.23(+1.05%)
Jun 17, 2004	22.18	22.29	22.04	22.24	910,809	+0.06(+0.26%)
Jun 16, 2004	22.23	22.33	22.14	22.18	1,040,975	+0.03(+0.15%)
Jun 15, 2004	22.23	22.25	22.05	22.15	1,795,761	+0.20(+0.91%)
Jun 14, 2004	22.09	22.11	21.95	21.95	1,901,829	-0.26(-1.15%)
Jun 10, 2004	22.17	22.21	22.04	22.21	853,993	+0.16(+0.75%)
Jun 09, 2004	22.23	22.31	21.99	22.04	1,202,275	-0.20(-0.89%)
Jun 08, 2004	22.37	22.37	22.07	22.24	1,684,065	-0.09(-0.41%)
Jun 07, 2004	22.29	22.40	22.29	22.33	1,464,542	+0.05(+0.20%)
Jun 04, 2004	22.11	22.36	22.09	22.29	1,894,969	+0.23(+1.06%)
Jun 03, 2004	22.33	22.34	22.04	22.05	1,889,340	-0.28(-1.25%)
Jun 02, 2004	22.30	22.36	22.21	22.33	1,219,865	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.