Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.45	24.63	24.30	24.60	2,536,475	+0.22(+0.91%)
Apr 28, 2005	24.67	24.78	24.37	24.38	1,845,541	-0.31(-1.27%)
Apr 27, 2005	24.60	24.82	24.39	24.70	2,812,462	+0.07(+0.30%)
Apr 26, 2005	24.71	24.82	24.54	24.62	1,462,783	-0.16(-0.64%)
Apr 25, 2005	24.62	24.78	24.57	24.78	2,059,435	+0.24(+0.97%)
Apr 22, 2005	24.43	24.70	24.33	24.54	1,716,430	+0.11(+0.47%)
Apr 21, 2005	24.42	24.53	24.17	24.43	1,784,503	+0.29(+1.20%)
Apr 20, 2005	24.20	24.27	24.03	24.14	1,199,285	-0.09(-0.35%)
Apr 19, 2005	24.09	24.34	24.05	24.22	1,465,069	+0.15(+0.64%)
Apr 18, 2005	24.00	24.25	23.88	24.07	1,898,135	+0.07(+0.31%)
Apr 15, 2005	24.30	24.32	24.00	24.00	2,318,008	-0.31(-1.26%)
Apr 14, 2005	24.34	24.43	24.24	24.30	2,202,090	-0.03(-0.12%)
Apr 13, 2005	24.34	24.55	24.24	24.33	2,245,537	-0.12(-0.49%)
Apr 12, 2005	24.03	24.47	23.91	24.45	1,840,440	+0.35(+1.46%)
Apr 11, 2005	24.03	24.26	24.03	24.10	1,170,789	+0.11(+0.45%)
Apr 08, 2005	24.16	24.21	23.98	23.99	1,634,989	-0.16(-0.66%)
Apr 07, 2005	24.00	24.17	23.92	24.15	1,334,200	+0.20(+0.83%)
Apr 06, 2005	23.97	24.09	23.90	23.95	1,038,336	+0.01(+0.02%)
Apr 05, 2005	23.72	23.95	23.68	23.95	999,990	+0.29(+1.23%)
Apr 04, 2005	23.79	23.83	23.59	23.66	2,093,911	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.