Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.52	25.92	25.25	25.30	7,122,945	-0.19(-0.75%)
Jul 30, 2007	25.38	25.67	24.96	25.49	6,551,414	+0.21(+0.82%)
Jul 27, 2007	25.86	25.94	25.28	25.28	7,629,602	-0.65(-2.50%)
Jul 26, 2007	26.10	26.44	25.56	25.93	10,182,092	-0.31(-1.17%)
Jul 25, 2007	26.04	26.27	25.64	26.23	8,299,546	+0.52(+2.03%)
Jul 24, 2007	26.12	26.38	25.68	25.71	6,417,818	-0.43(-1.66%)
Jul 23, 2007	26.34	26.55	26.01	26.15	4,526,581	-0.13(-0.48%)
Jul 20, 2007	26.64	26.79	26.26	26.27	5,965,785	-0.37(-1.39%)
Jul 19, 2007	26.64	26.77	26.37	26.64	5,075,007	+0.16(+0.61%)
Jul 18, 2007	26.43	26.59	26.27	26.48	4,435,925	+0.09(+0.35%)
Jul 17, 2007	26.34	26.53	26.27	26.39	3,047,813	+0.06(+0.22%)
Jul 16, 2007	26.59	26.77	26.31	26.33	2,657,654	-0.36(-1.35%)
Jul 13, 2007	26.55	26.78	26.37	26.69	2,473,954	+0.21(+0.81%)
Jul 12, 2007	26.36	26.48	26.18	26.48	2,757,149	+0.30(+1.13%)
Jul 11, 2007	26.00	26.18	25.93	26.18	3,756,092	+0.17(+0.67%)
Jul 10, 2007	26.24	26.29	25.98	26.01	3,465,647	-0.23(-0.88%)
Jul 09, 2007	26.30	26.34	26.12	26.24	2,652,334	+0.06(+0.22%)
Jul 06, 2007	26.44	26.47	25.98	26.18	2,606,056	-0.24(-0.90%)
Jul 05, 2007	26.53	26.64	26.09	26.42	3,757,128	-0.13(-0.48%)
Jul 03, 2007	26.62	26.76	26.30	26.55	2,323,210	+0.13(+0.50%)
Jul 02, 2007	26.26	26.42	26.09	26.41	4,437,464	+0.28(+1.09%)
Jun 29, 2007	26.21	26.37	25.87	26.13	5,070,919	-0.08(-0.31%)
Jun 28, 2007	26.33	26.52	26.03	26.21	3,429,342	-0.12(-0.46%)
Jun 27, 2007	26.06	26.47	25.91	26.33	6,384,462	+0.19(+0.73%)
Jun 26, 2007	26.18	26.70	26.14	26.14	5,099,881	-0.02(-0.07%)
Jun 25, 2007	26.38	26.52	26.07	26.16	3,749,523	-0.02(-0.07%)
Jun 22, 2007	26.55	26.55	26.01	26.18	6,349,543	-0.42(-1.59%)
Jun 21, 2007	26.57	26.71	26.21	26.60	4,696,721	+0.03(+0.11%)
Jun 20, 2007	27.21	27.43	26.52	26.57	4,233,201	-0.51(-1.88%)
Jun 19, 2007	27.22	27.24	26.93	27.08	3,264,995	-0.10(-0.36%)
Jun 18, 2007	27.43	27.51	27.14	27.18	3,476,699	-0.25(-0.93%)
Jun 15, 2007	27.22	27.60	27.21	27.43	6,835,286	+0.27(+0.98%)
Jun 14, 2007	27.21	27.39	26.96	27.17	3,421,096	-0.06(-0.23%)
Jun 13, 2007	26.86	27.23	26.80	27.23	3,953,635	+0.53(+1.97%)
Jun 12, 2007	26.86	27.06	26.64	26.70	6,636,016	-0.24(-0.88%)
Jun 11, 2007	27.09	27.20	26.94	26.94	5,074,488	-0.04(-0.15%)
Jun 08, 2007	26.84	27.44	26.72	26.98	6,622,098	+0.12(+0.43%)
Jun 07, 2007	27.51	27.45	26.71	26.86	8,927,828	-0.73(-2.64%)
Jun 06, 2007	27.76	27.76	27.26	27.59	4,959,702	-0.05(-0.17%)
Jun 05, 2007	28.13	28.14	27.58	27.64	5,399,054	-0.52(-1.85%)
Jun 04, 2007	28.08	28.31	27.82	28.16	3,804,459	+0.09(+0.31%)
Jun 01, 2007	28.38	28.43	27.95	28.08	4,264,553	-0.20(-0.70%)
May 31, 2007	28.30	28.38	28.18	28.27	3,078,101	+0.06(+0.21%)
May 30, 2007	27.95	28.25	27.80	28.21	3,366,703	+0.20(+0.70%)
May 29, 2007	27.94	28.27	27.79	28.02	5,164,108	+0.15(+0.54%)
May 25, 2007	28.15	28.20	27.53	27.87	5,785,502	-0.14(-0.50%)
May 24, 2007	28.80	28.86	27.92	28.01	7,595,318	-0.79(-2.75%)
May 23, 2007	29.36	29.45	28.80	28.80	3,357,145	-0.56(-1.91%)
May 22, 2007	29.47	29.53	29.35	29.36	2,139,653	-0.17(-0.59%)
May 21, 2007	29.55	29.59	29.41	29.53	2,978,177	+0.03(+0.10%)
May 18, 2007	29.55	29.58	29.35	29.51	3,270,348	+0.05(+0.16%)
May 17, 2007	29.78	29.78	29.44	29.46	2,890,975	-0.32(-1.09%)
May 16, 2007	29.36	29.80	29.27	29.78	3,816,529	+0.43(+1.48%)
May 15, 2007	29.39	29.61	29.26	29.35	3,271,212	-0.01(-0.04%)
May 14, 2007	29.22	29.38	29.18	29.36	2,625,776	-0.16(-0.53%)
May 11, 2007	29.22	29.52	29.19	29.52	5,559,196	+0.03(+0.10%)
May 10, 2007	29.92	30.11	29.45	29.49	3,360,832	-0.43(-1.45%)
May 09, 2007	30.10	30.11	28.91	29.92	2,085,087	-0.11(-0.37%)
May 08, 2007	30.00	30.10	29.82	30.03	1,877,010	+0.02(+0.06%)
May 07, 2007	29.78	30.09	29.75	30.02	1,744,595	+0.24(+0.80%)
May 04, 2007	30.03	30.03	29.70	29.78	2,720,224	-0.09(-0.31%)
May 03, 2007	29.92	30.01	29.68	29.87	3,176,968	-0.05(-0.17%)
May 02, 2007	29.84	30.03	29.74	29.92	1,801,981	+0.15(+0.51%)
May 01, 2007	29.73	29.90	29.56	29.77	2,365,308	+0.09(+0.29%)
Apr 30, 2007	29.84	29.93	29.66	29.69	3,841,222	-0.31(-1.04%)
Apr 27, 2007	30.24	30.24	29.91	30.00	2,288,356	-0.24(-0.80%)
Apr 26, 2007	30.40	30.64	30.16	30.24	2,412,733	-0.24(-0.78%)
Apr 25, 2007	30.37	30.57	30.13	30.48	2,965,131	+0.27(+0.90%)
Apr 24, 2007	30.18	30.26	30.05	30.21	3,389,842	+0.10(+0.35%)
Apr 23, 2007	30.10	30.19	30.02	30.10	2,705,691	-0.01(-0.04%)
Apr 20, 2007	30.08	30.20	29.95	30.11	4,036,117	+0.05(+0.17%)
Apr 19, 2007	29.95	30.42	29.95	30.06	2,916,685	-0.37(-1.22%)
Apr 18, 2007	30.20	30.48	30.14	30.43	1,896,757	+0.12(+0.38%)
Apr 17, 2007	30.07	30.40	30.02	30.32	2,460,143	+0.24(+0.79%)
Apr 16, 2007	30.07	30.11	29.94	30.08	1,686,200	+0.09(+0.29%)
Apr 13, 2007	30.11	30.11	29.80	29.99	1,370,545	+0.02(+0.08%)
Apr 12, 2007	30.00	30.14	29.81	29.97	2,147,596	-0.03(-0.10%)
Apr 11, 2007	30.20	30.25	29.92	30.00	2,492,577	-0.27(-0.88%)
Apr 10, 2007	30.25	30.29	30.08	30.26	2,533,186	+0.07(+0.23%)
Apr 09, 2007	30.08	30.25	30.04	30.19	1,499,017	+0.05(+0.17%)
Apr 05, 2007	29.93	30.22	29.88	30.14	1,623,173	+0.12(+0.41%)
Apr 04, 2007	30.02	30.24	29.97	30.02	2,237,216	-0.09(-0.31%)
Apr 03, 2007	30.07	30.15	29.83	30.11	2,657,243	+0.16(+0.54%)
Apr 02, 2007	29.50	29.97	29.44	29.95	2,782,878	+0.38(+1.29%)
Mar 30, 2007	29.64	29.77	29.19	29.57	2,630,770	-0.11(-0.37%)
Mar 29, 2007	29.60	29.71	29.33	29.68	2,105,996	+0.19(+0.65%)
Mar 28, 2007	29.45	29.74	29.41	29.49	2,524,034	-0.02(-0.08%)
Mar 27, 2007	29.57	29.62	29.32	29.51	2,442,185	+0.02(+0.06%)
Mar 26, 2007	29.20	29.52	29.04	29.49	3,076,776	+0.30(+1.01%)
Mar 23, 2007	28.98	29.22	28.90	29.20	1,305,618	+0.11(+0.38%)
Mar 22, 2007	29.03	29.14	28.88	29.09	2,224,148	+0.02(+0.08%)
Mar 21, 2007	28.79	29.12	28.62	29.07	2,151,395	+0.25(+0.88%)
Mar 20, 2007	28.43	28.84	28.31	28.81	1,950,743	+0.41(+1.43%)
Mar 19, 2007	28.35	28.53	28.15	28.41	1,833,840	+0.25(+0.91%)
Mar 16, 2007	28.32	28.35	28.04	28.15	2,856,094	-0.10(-0.37%)
Mar 15, 2007	28.08	28.35	27.92	28.25	2,710,526	+0.18(+0.64%)
Mar 14, 2007	27.91	28.18	27.69	28.08	3,032,226	+0.25(+0.92%)
Mar 13, 2007	28.08	28.20	27.76	27.82	2,394,526	-0.26(-0.93%)
Mar 12, 2007	27.93	28.16	27.86	28.08	2,967,471	+0.05(+0.19%)
Mar 09, 2007	28.09	28.14	27.90	28.03	1,493,837	-0.02(-0.08%)
Mar 08, 2007	27.88	28.07	27.78	28.05	2,409,549	+0.26(+0.94%)
Mar 07, 2007	27.88	28.00	27.72	27.79	2,582,227	-0.10(-0.37%)
Mar 06, 2007	27.64	27.97	27.48	27.90	2,169,181	+0.35(+1.28%)
Mar 05, 2007	27.76	27.80	27.49	27.54	2,849,707	-0.30(-1.08%)
Mar 02, 2007	28.14	28.16	27.83	27.84	2,217,703	-0.35(-1.23%)
Mar 01, 2007	27.88	28.30	27.80	28.19	2,328,671	+0.06(+0.21%)
Feb 28, 2007	28.19	28.34	27.98	28.13	3,250,836	-0.02(-0.08%)
Feb 27, 2007	28.64	28.69	27.80	28.16	3,116,320	-0.65(-2.25%)
Feb 26, 2007	28.78	28.98	28.57	28.81	3,028,109	+0.24(+0.83%)
Feb 23, 2007	28.78	28.89	28.52	28.57	4,476,677	-0.12(-0.42%)
Feb 22, 2007	28.43	28.71	28.38	28.69	3,410,908	+0.46(+1.62%)
Feb 21, 2007	28.23	28.35	28.16	28.23	1,982,343	-0.14(-0.51%)
Feb 20, 2007	28.19	28.41	28.17	28.38	1,875,455	+0.16(+0.57%)
Feb 16, 2007	28.09	28.28	27.96	28.21	1,757,344	+0.08(+0.29%)
Feb 15, 2007	28.26	28.26	28.09	28.13	1,928,122	-0.13(-0.47%)
Feb 14, 2007	28.18	28.36	28.17	28.27	1,672,350	+0.05(+0.18%)
Feb 13, 2007	28.08	28.21	27.97	28.21	2,111,000	+0.17(+0.62%)
Feb 12, 2007	28.06	28.10	27.91	28.04	1,839,987	-0.35(-1.24%)
Feb 09, 2007	28.33	28.52	28.21	28.39	2,419,564	+0.06(+0.20%)
Feb 08, 2007	28.31	28.47	28.29	28.34	1,182,326	+0.01(+0.02%)
Feb 07, 2007	28.23	28.39	28.13	28.33	1,578,795	+0.10(+0.37%)
Feb 06, 2007	28.16	28.31	28.13	28.23	2,299,380	+0.06(+0.21%)
Feb 05, 2007	28.08	28.23	27.97	28.17	1,783,591	+0.10(+0.37%)
Feb 02, 2007	28.09	28.10	27.98	28.06	1,281,098	+0.03(+0.12%)
Feb 01, 2007	28.03	28.14	27.92	28.03	2,239,806	+0.07(+0.25%)
Jan 31, 2007	27.75	28.02	27.61	27.96	2,275,723	+0.20(+0.73%)
Jan 30, 2007	27.82	27.82	27.55	27.76	2,215,286	-0.01(-0.02%)
Jan 29, 2007	27.80	27.84	27.64	27.76	1,786,181	-0.09(-0.33%)
Jan 26, 2007	27.81	27.89	27.61	27.86	1,702,259	+0.04(+0.15%)
Jan 25, 2007	28.16	28.19	27.80	27.81	1,785,145	-0.29(-1.03%)
Jan 24, 2007	28.00	28.19	27.96	28.10	1,558,591	+0.12(+0.41%)
Jan 23, 2007	27.92	28.11	27.87	27.99	2,285,220	+0.05(+0.17%)
Jan 22, 2007	27.74	28.05	27.71	27.94	3,431,112	+0.30(+1.07%)
Jan 19, 2007	27.70	27.79	27.59	27.65	3,029,635	+0.06(+0.23%)
Jan 18, 2007	27.26	27.65	27.26	27.58	1,798,441	+0.02(+0.06%)
Jan 17, 2007	27.61	27.61	27.39	27.57	2,089,231	+0.04(+0.15%)
Jan 16, 2007	27.53	27.77	27.44	27.53	1,591,400	+0.10(+0.36%)
Jan 12, 2007	27.55	27.62	27.33	27.43	1,970,946	-0.23(-0.82%)
Jan 11, 2007	27.68	27.91	27.53	27.65	1,653,219	-0.03(-0.13%)
Jan 10, 2007	27.56	27.82	27.54	27.69	2,470,849	+0.06(+0.23%)
Jan 09, 2007	27.62	27.72	27.42	27.62	3,327,850	+0.08(+0.29%)
Jan 08, 2007	27.60	27.66	27.41	27.54	2,208,206	-0.04(-0.15%)
Jan 05, 2007	27.97	27.98	27.40	27.58	2,015,497	-0.39(-1.41%)
Jan 04, 2007	27.96	28.13	27.83	27.98	2,589,824	-0.05(-0.17%)
Jan 03, 2007	27.87	28.20	27.87	28.02	2,494,679	+0.19(+0.67%)
Dec 29, 2006	27.87	27.97	27.74	27.84	1,693,798	-0.04(-0.15%)
Dec 28, 2006	27.87	27.97	27.83	27.88	1,534,762	-0.03(-0.10%)
Dec 27, 2006	27.80	27.94	27.78	27.91	906,386	+0.16(+0.56%)
Dec 26, 2006	27.66	27.80	27.56	27.75	956,463	+0.09(+0.34%)
Dec 22, 2006	27.68	27.85	27.58	27.66	1,073,884	-0.02(-0.08%)
Dec 21, 2006	27.79	27.79	27.54	27.68	1,529,581	-0.06(-0.23%)
Dec 20, 2006	27.98	28.00	27.74	27.75	1,535,625	-0.27(-0.97%)
Dec 19, 2006	27.96	28.05	27.80	28.02	2,354,464	+0.09(+0.33%)
Dec 18, 2006	28.32	28.35	27.81	27.92	2,629,368	-0.26(-0.92%)
Dec 15, 2006	28.52	28.54	28.14	28.19	3,766,280	-0.27(-0.94%)
Dec 14, 2006	28.16	28.45	28.14	28.45	2,040,881	+0.30(+1.07%)
Dec 13, 2006	28.20	28.30	28.00	28.15	2,323,900	-0.03(-0.10%)
Dec 12, 2006	27.86	28.25	27.82	28.18	3,363,249	+0.39(+1.40%)
Dec 11, 2006	27.68	27.84	27.68	27.79	1,482,786	+0.09(+0.33%)
Dec 08, 2006	27.86	27.93	27.65	27.70	1,468,626	-0.12(-0.44%)
Dec 07, 2006	27.92	28.04	27.77	27.82	2,196,464	-0.10(-0.37%)
Dec 06, 2006	27.98	28.04	27.83	27.92	1,182,153	-0.10(-0.37%)
Dec 05, 2006	28.00	28.07	27.93	28.03	1,208,573	+0.00(+0.00%)
Dec 04, 2006	27.96	28.07	27.90	28.03	1,242,936	+0.10(+0.37%)
Dec 01, 2006	28.01	28.06	27.74	27.92	1,523,710	+0.00(+0.00%)
Nov 30, 2006	27.86	27.95	27.77	27.92	1,549,439	+0.02(+0.08%)
Nov 29, 2006	27.76	27.95	27.74	27.90	3,473,418	+0.17(+0.63%)
Nov 28, 2006	27.48	27.81	27.46	27.73	3,155,345	+0.21(+0.76%)
Nov 27, 2006	27.75	27.77	27.41	27.52	1,481,059	-0.19(-0.69%)
Nov 24, 2006	27.59	27.79	27.59	27.71	412,700	+0.03(+0.13%)
Nov 22, 2006	27.66	27.80	27.65	27.68	1,380,042	-0.02(-0.06%)
Nov 21, 2006	27.72	27.79	27.62	27.69	1,210,990	-0.02(-0.08%)
Nov 20, 2006	27.95	27.95	27.64	27.72	1,085,454	-0.08(-0.27%)
Nov 17, 2006	27.69	27.86	27.65	27.79	2,094,757	+0.05(+0.17%)
Nov 16, 2006	27.74	27.91	27.72	27.75	1,825,897	+0.11(+0.40%)
Nov 15, 2006	27.70	27.83	27.61	27.64	1,608,150	-0.15(-0.54%)
Nov 14, 2006	27.50	27.86	27.50	27.79	2,496,233	+0.23(+0.84%)
Nov 13, 2006	27.72	27.84	27.55	27.55	2,098,728	-0.42(-1.49%)
Nov 10, 2006	27.88	28.01	27.80	27.97	1,553,756	+0.16(+0.56%)
Nov 09, 2006	27.84	27.90	27.73	27.81	1,336,182	-0.03(-0.10%)
Nov 08, 2006	27.62	27.89	27.61	27.84	3,270,348	+0.23(+0.82%)
Nov 07, 2006	27.73	27.85	27.59	27.62	1,977,163	-0.14(-0.50%)
Nov 06, 2006	27.80	27.86	27.67	27.76	3,193,161	-0.05(-0.19%)
Nov 03, 2006	28.08	28.21	27.50	27.81	3,166,742	-0.44(-1.56%)
Nov 02, 2006	28.18	28.25	27.91	28.25	2,161,238	+0.07(+0.25%)
Nov 01, 2006	28.07	28.31	28.03	28.18	2,238,252	+0.18(+0.64%)
Oct 31, 2006	28.10	28.12	27.94	28.00	1,265,211	-0.04(-0.14%)
Oct 30, 2006	28.01	28.15	27.93	28.04	1,424,248	+0.11(+0.39%)
Oct 27, 2006	28.02	28.03	27.90	27.93	1,398,001	-0.07(-0.25%)
Oct 26, 2006	28.20	28.20	27.87	28.00	1,703,123	+0.08(+0.27%)
Oct 25, 2006	27.63	28.02	27.63	27.92	2,246,541	+0.19(+0.67%)
Oct 24, 2006	27.58	27.75	27.51	27.74	2,666,493	-0.02(-0.08%)
Oct 23, 2006	27.62	27.85	27.51	27.76	1,653,564	+0.03(+0.10%)
Oct 20, 2006	27.62	27.73	27.54	27.73	2,007,899	+0.24(+0.88%)
Oct 19, 2006	27.33	27.57	27.33	27.49	1,463,618	-0.04(-0.15%)
Oct 18, 2006	27.17	27.64	27.17	27.53	1,875,110	+0.25(+0.93%)
Oct 17, 2006	27.17	27.35	27.14	27.28	1,502,471	+0.14(+0.51%)
Oct 16, 2006	27.02	27.15	26.93	27.14	1,369,336	+0.07(+0.26%)
Oct 13, 2006	27.14	27.20	26.95	27.07	1,274,709	-0.03(-0.11%)
Oct 12, 2006	26.94	27.15	26.82	27.10	2,034,665	+0.14(+0.54%)
Oct 11, 2006	26.81	27.24	26.81	26.95	2,618,489	+0.08(+0.28%)
Oct 10, 2006	26.84	26.93	26.80	26.88	1,114,981	-0.01(-0.02%)
Oct 09, 2006	26.81	26.92	26.76	26.88	1,053,681	-0.01(-0.02%)
Oct 06, 2006	26.96	27.05	26.82	26.89	2,309,395	-0.17(-0.64%)
Oct 05, 2006	27.21	27.29	26.99	27.06	2,501,241	-0.11(-0.41%)
Oct 04, 2006	27.00	27.18	26.96	27.17	2,965,744	+0.17(+0.64%)
Oct 03, 2006	26.91	27.01	26.66	27.00	3,130,652	+0.16(+0.58%)
Oct 02, 2006	26.80	27.03	26.80	26.84	2,145,006	+0.09(+0.32%)
Sep 29, 2006	27.07	27.07	26.75	26.75	1,657,018	-0.29(-1.07%)
Sep 28, 2006	27.14	27.20	26.87	27.04	2,354,119	-0.03(-0.11%)
Sep 27, 2006	26.93	27.11	26.84	27.07	2,236,525	+0.17(+0.65%)
Sep 26, 2006	26.85	27.00	26.74	26.90	1,196,140	+0.03(+0.13%)
Sep 25, 2006	26.71	26.98	26.69	26.86	2,999,417	+0.21(+0.80%)
Sep 22, 2006	26.70	26.75	26.64	26.65	2,146,387	-0.08(-0.28%)
Sep 21, 2006	26.64	26.73	26.62	26.73	3,261,887	-0.10(-0.37%)
Sep 20, 2006	26.62	26.95	26.55	26.82	3,420,060	+0.30(+1.14%)
Sep 19, 2006	26.52	26.63	26.45	26.52	1,392,475	+0.05(+0.20%)
Sep 18, 2006	26.54	26.58	26.35	26.47	2,069,200	-0.01(-0.04%)
Sep 15, 2006	26.45	26.69	26.38	26.48	2,352,565	+0.17(+0.66%)
Sep 14, 2006	26.31	26.55	26.26	26.31	1,018,627	-0.06(-0.24%)
Sep 13, 2006	26.30	26.40	26.02	26.37	1,571,888	+0.13(+0.51%)
Sep 12, 2006	26.26	26.26	26.07	26.24	1,768,568	+0.03(+0.13%)
Sep 11, 2006	26.26	26.40	26.16	26.20	1,400,418	-0.02(-0.09%)
Sep 08, 2006	26.29	26.33	26.19	26.23	954,736	+0.07(+0.27%)
Sep 07, 2006	26.28	26.31	26.12	26.16	1,794,469	-0.10(-0.40%)
Sep 06, 2006	26.36	26.40	26.18	26.26	2,656,478	-0.12(-0.46%)
Sep 05, 2006	26.52	26.52	26.27	26.38	2,140,689	-0.20(-0.74%)
Sep 01, 2006	26.72	26.73	26.52	26.58	1,294,394	-0.17(-0.65%)
Aug 31, 2006	26.47	26.80	26.47	26.75	1,095,642	+0.26(+0.98%)
Aug 30, 2006	26.57	26.58	26.36	26.49	1,527,337	-0.02(-0.09%)
Aug 29, 2006	26.51	26.61	26.40	26.52	2,227,546	-0.09(-0.33%)
Aug 28, 2006	26.33	26.64	26.27	26.60	1,653,392	+0.32(+1.21%)
Aug 25, 2006	26.25	26.38	26.23	26.29	1,242,936	+0.03(+0.11%)
Aug 24, 2006	26.23	26.30	26.15	26.26	1,779,619	+0.11(+0.42%)
Aug 23, 2006	26.44	26.52	26.07	26.15	1,943,318	-0.35(-1.33%)
Aug 22, 2006	26.33	26.51	26.23	26.50	1,262,794	+0.20(+0.77%)
Aug 21, 2006	26.18	26.46	26.15	26.30	1,553,238	+0.04(+0.15%)
Aug 18, 2006	26.14	26.37	26.09	26.26	1,642,340	+0.17(+0.64%)
Aug 17, 2006	26.12	26.15	25.89	26.09	1,888,061	-0.03(-0.11%)
Aug 16, 2006	26.28	26.40	26.11	26.12	1,750,264	-0.14(-0.55%)
Aug 15, 2006	26.47	26.47	26.23	26.26	1,599,516	+0.03(+0.13%)
Aug 14, 2006	26.14	26.52	26.05	26.23	3,683,049	-0.30(-1.11%)
Aug 11, 2006	26.42	26.61	26.36	26.52	1,949,534	+0.02(+0.07%)
Aug 10, 2006	26.41	26.56	26.26	26.51	1,511,623	+0.08(+0.28%)
Aug 09, 2006	26.63	26.77	26.41	26.43	1,834,703	-0.21(-0.80%)
Aug 08, 2006	26.37	26.69	26.35	26.64	2,934,317	+0.28(+1.08%)
Aug 07, 2006	26.73	27.04	26.30	26.36	2,508,148	-0.65(-2.42%)
Aug 04, 2006	26.93	27.11	26.78	27.02	2,536,294	+0.23(+0.84%)
Aug 03, 2006	27.22	27.25	26.64	26.79	4,426,428	-0.32(-1.18%)
Aug 02, 2006	27.06	27.22	26.97	27.11	2,092,512	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.