Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.35	23.62	23.03	23.17	0	-0.21(-0.90%)
Jan 29, 2009	23.25	23.67	23.18	23.38	2,860,059	-0.03(-0.15%)
Jan 28, 2009	23.61	23.76	23.19	23.41	3,466,969	-0.12(-0.51%)
Jan 27, 2009	23.42	23.60	23.25	23.53	3,337,767	+0.19(+0.83%)
Jan 26, 2009	22.90	23.47	22.78	23.34	4,767,797	+0.57(+2.50%)
Jan 23, 2009	22.51	22.88	22.30	22.77	5,252,421	+0.00(+0.00%)
Jan 22, 2009	22.63	22.92	22.45	22.77	6,697,109	+0.01(+0.03%)
Jan 21, 2009	22.65	22.78	22.20	22.76	4,420,155	+0.31(+1.37%)
Jan 20, 2009	22.72	23.21	22.45	22.45	5,397,471	-0.32(-1.42%)
Jan 16, 2009	22.72	22.89	22.51	22.78	4,361,006	+0.18(+0.78%)
Jan 15, 2009	22.34	22.61	22.14	22.60	3,174,209	+0.20(+0.91%)
Jan 14, 2009	22.36	22.51	22.14	22.40	5,245,295	-0.10(-0.45%)
Jan 13, 2009	22.75	22.79	22.34	22.50	4,833,835	-0.40(-1.76%)
Jan 12, 2009	22.59	23.28	22.58	22.90	5,902,245	+0.36(+1.59%)
Jan 09, 2009	22.57	22.89	22.41	22.55	4,743,698	+0.11(+0.51%)
Jan 08, 2009	22.19	22.57	22.19	22.43	4,632,050	+0.23(+1.05%)
Jan 07, 2009	21.94	22.25	21.94	22.20	3,611,470	-0.05(-0.20%)
Jan 06, 2009	22.45	22.59	22.10	22.24	2,553,778	-0.19(-0.86%)
Jan 05, 2009	22.28	22.55	22.18	22.44	3,844,224	+0.12(+0.53%)
Jan 02, 2009	22.17	22.42	22.02	22.32	0	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.