Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.95	23.02	22.81	22.85	2,748,355	-0.11(-0.50%)
Aug 28, 2009	23.15	23.15	22.86	22.96	1,881,976	-0.09(-0.37%)
Aug 27, 2009	22.96	23.14	22.80	23.05	2,939,200	+0.09(+0.37%)
Aug 26, 2009	23.00	23.07	22.73	22.96	2,654,782	-0.02(-0.10%)
Aug 25, 2009	23.07	23.15	22.92	22.98	2,357,518	-0.09(-0.37%)
Aug 24, 2009	23.05	23.08	22.86	23.07	2,796,263	+0.05(+0.20%)
Aug 21, 2009	22.67	23.09	22.64	23.02	3,958,786	+0.44(+1.96%)
Aug 20, 2009	22.34	22.65	22.25	22.58	3,180,336	+0.20(+0.89%)
Aug 19, 2009	22.24	22.40	22.18	22.38	4,291,556	+0.05(+0.20%)
Aug 18, 2009	22.36	22.45	22.20	22.34	3,700,293	-0.13(-0.58%)
Aug 17, 2009	22.45	22.56	22.32	22.47	4,435,687	-0.64(-2.76%)
Aug 14, 2009	23.02	23.11	22.92	23.10	2,899,018	+0.10(+0.42%)
Aug 13, 2009	23.03	23.17	22.89	23.01	3,584,094	-0.02(-0.07%)
Aug 12, 2009	22.77	23.14	22.74	23.02	3,764,899	+0.18(+0.77%)
Aug 11, 2009	22.71	22.92	22.64	22.85	2,348,810	+0.12(+0.53%)
Aug 10, 2009	22.62	22.74	22.60	22.73	1,822,007	+0.07(+0.30%)
Aug 07, 2009	22.55	22.76	22.48	22.66	2,688,848	+0.18(+0.79%)
Aug 06, 2009	22.50	22.53	22.33	22.48	2,172,085	-0.05(-0.23%)
Aug 05, 2009	22.51	22.67	22.41	22.53	3,500,571	+0.08(+0.35%)
Aug 04, 2009	22.45	22.63	22.34	22.45	3,259,616	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.