Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.03	35.04	34.68	34.84	5,132,372	-0.07(-0.20%)
Aug 30, 2011	34.88	35.06	34.70	34.91	4,084,236	-0.01(-0.02%)
Aug 29, 2011	34.77	35.03	34.65	34.91	3,717,097	+0.46(+1.33%)
Aug 26, 2011	34.56	34.66	33.92	34.46	5,697,577	-0.37(-1.05%)
Aug 25, 2011	35.26	35.26	34.69	34.82	5,550,662	-0.45(-1.27%)
Aug 24, 2011	34.32	35.30	34.25	35.27	5,818,705	+0.94(+2.74%)
Aug 23, 2011	33.89	34.34	33.59	34.32	6,630,008	+0.51(+1.50%)
Aug 22, 2011	34.09	34.16	33.69	33.82	5,638,810	+0.12(+0.37%)
Aug 19, 2011	33.49	33.95	33.40	33.69	5,829,134	-0.01(-0.02%)
Aug 18, 2011	33.18	33.75	33.05	33.70	6,398,440	-0.08(-0.24%)
Aug 17, 2011	33.84	34.22	33.72	33.78	4,155,857	+0.01(+0.02%)
Aug 16, 2011	33.71	33.86	33.41	33.77	4,626,103	-0.19(-0.55%)
Aug 15, 2011	33.20	33.98	33.19	33.96	5,797,642	+1.03(+3.12%)
Aug 12, 2011	33.35	33.63	32.78	32.93	6,299,030	-0.19(-0.57%)
Aug 11, 2011	32.23	33.45	32.10	33.12	8,108,657	+1.21(+3.78%)
Aug 10, 2011	31.91	32.80	31.61	31.91	9,248,861	+0.10(+0.33%)
Aug 09, 2011	31.83	31.82	30.14	31.81	9,915,145	+0.91(+2.96%)
Aug 08, 2011	31.83	32.65	30.80	30.90	9,825,156	-1.75(-5.37%)
Aug 05, 2011	32.35	33.02	32.03	32.65	10,013,395	+0.94(+2.96%)
Aug 04, 2011	32.06	32.39	31.68	31.71	7,000,472	-0.55(-1.71%)
Aug 03, 2011	32.15	32.43	31.97	32.26	5,094,968	+0.22(+0.69%)
Aug 02, 2011	32.25	32.35	32.04	32.04	2,813,650	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.