Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.18	39.31	38.62	39.17	2,954,524	+0.03(+0.09%)
Oct 30, 2013	39.30	39.61	39.12	39.14	1,858,718	-0.20(-0.50%)
Oct 29, 2013	39.30	39.45	39.11	39.33	2,126,348	+0.03(+0.07%)
Oct 28, 2013	39.32	39.56	39.18	39.30	10,390,863	-0.11(-0.29%)
Oct 25, 2013	39.12	39.42	38.87	39.42	2,033,073	+0.25(+0.64%)
Oct 24, 2013	39.40	39.49	38.96	39.17	1,991,531	-0.09(-0.22%)
Oct 23, 2013	39.15	39.86	39.02	39.26	4,493,039	+0.33(+0.85%)
Oct 22, 2013	38.15	39.11	38.15	38.93	4,471,467	+0.81(+2.14%)
Oct 21, 2013	38.11	38.29	37.90	38.11	2,495,754	-0.14(-0.37%)
Oct 18, 2013	38.29	38.39	38.04	38.25	4,918,573	+0.07(+0.19%)
Oct 17, 2013	37.45	38.21	37.25	38.18	2,521,391	+0.61(+1.61%)
Oct 16, 2013	37.38	37.58	37.17	37.58	3,325,178	+0.36(+0.98%)
Oct 15, 2013	37.53	37.65	37.18	37.21	2,454,363	-0.44(-1.16%)
Oct 14, 2013	37.68	37.79	37.21	37.65	2,913,466	-0.20(-0.53%)
Oct 11, 2013	37.79	37.88	37.61	37.85	2,875,893	+0.07(+0.18%)
Oct 10, 2013	37.64	37.84	36.94	37.78	4,284,921	+0.22(+0.59%)
Oct 09, 2013	37.34	38.03	37.29	37.56	3,914,248	+0.28(+0.74%)
Oct 08, 2013	37.02	37.66	36.97	37.29	4,861,157	+0.42(+1.15%)
Oct 07, 2013	36.55	37.17	36.55	36.86	2,911,846	+0.19(+0.51%)
Oct 04, 2013	36.75	36.85	36.59	36.67	2,441,485	-0.08(-0.22%)
Oct 03, 2013	37.00	37.00	36.59	36.75	3,198,711	-0.38(-1.03%)
Oct 02, 2013	37.06	37.18	36.82	37.14	2,303,591	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.