Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.50	37.58	37.58	37.58	3,047,678	+0.03(+0.09%)
Dec 30, 2013	37.46	37.63	37.41	37.55	1,710,738	+0.12(+0.33%)
Dec 27, 2013	37.39	37.65	37.29	37.43	1,542,611	+0.04(+0.11%)
Dec 26, 2013	37.52	37.63	37.24	37.39	2,127,073	-0.16(-0.43%)
Dec 24, 2013	37.29	37.77	37.18	37.55	1,910,299	+0.31(+0.84%)
Dec 23, 2013	37.38	37.50	37.13	37.24	3,403,364	+0.00(+0.00%)
Dec 20, 2013	37.33	37.70	37.19	37.24	5,726,387	-0.05(-0.15%)
Dec 19, 2013	37.54	37.54	37.06	37.29	2,099,788	-0.38(-1.01%)
Dec 18, 2013	37.21	37.73	36.90	37.67	3,246,370	+0.44(+1.19%)
Dec 17, 2013	37.12	37.48	37.08	37.23	4,073,115	+0.12(+0.31%)
Dec 16, 2013	37.27	37.38	36.91	37.12	3,053,730	+0.18(+0.48%)
Dec 13, 2013	37.02	37.19	36.83	36.94	1,902,236	-0.05(-0.13%)
Dec 12, 2013	37.07	37.33	36.94	36.99	3,028,179	-0.04(-0.11%)
Dec 11, 2013	37.31	37.37	37.01	37.03	2,604,703	-0.26(-0.69%)
Dec 10, 2013	37.67	37.77	37.27	37.29	2,728,990	-0.49(-1.30%)
Dec 09, 2013	37.84	37.97	37.39	37.77	3,023,484	-0.20(-0.52%)
Dec 06, 2013	37.52	37.99	37.48	37.97	2,279,213	+0.61(+1.62%)
Dec 05, 2013	37.64	37.79	37.28	37.37	2,620,013	-0.40(-1.06%)
Dec 04, 2013	37.40	37.80	37.23	37.77	2,510,567	+0.17(+0.45%)
Dec 03, 2013	37.45	37.64	37.27	37.60	2,088,014	+0.15(+0.40%)
Dec 02, 2013	37.54	37.68	37.19	37.45	2,482,599	-0.09(-0.24%)
Nov 29, 2013	37.53	37.82	37.49	37.54	1,217,010	+0.01(+0.04%)
Nov 27, 2013	37.50	37.60	37.39	37.52	1,907,141	+0.01(+0.02%)
Nov 26, 2013	37.94	37.94	37.47	37.52	3,826,993	-0.46(-1.22%)
Nov 25, 2013	38.08	38.26	37.94	37.98	2,624,583	-0.04(-0.11%)
Nov 22, 2013	38.15	38.35	38.00	38.02	2,969,398	-0.22(-0.57%)
Nov 21, 2013	38.54	38.58	38.11	38.24	4,769,124	-0.48(-1.23%)
Nov 20, 2013	39.05	39.24	38.64	38.71	3,599,235	-0.61(-1.56%)
Nov 19, 2013	39.49	39.60	39.11	39.33	1,953,504	-0.26(-0.65%)
Nov 18, 2013	39.43	39.62	39.32	39.58	2,325,814	+0.10(+0.26%)
Nov 15, 2013	39.13	39.57	39.03	39.48	3,218,406	+0.35(+0.90%)
Nov 14, 2013	38.94	39.33	38.85	39.13	1,886,092	+0.29(+0.74%)
Nov 13, 2013	38.45	38.86	38.28	38.84	2,553,311	+0.20(+0.53%)
Nov 12, 2013	38.72	38.82	38.32	38.64	2,461,022	-0.22(-0.56%)
Nov 11, 2013	38.92	39.01	38.65	38.86	2,360,626	-0.08(-0.21%)
Nov 08, 2013	39.18	39.18	38.23	38.94	5,051,156	-0.45(-1.15%)
Nov 07, 2013	39.62	39.78	39.25	39.39	10,407,370	-0.18(-0.46%)
Nov 06, 2013	39.40	39.58	39.30	39.57	3,431,809	+0.32(+0.81%)
Nov 05, 2013	39.35	39.83	39.24	39.26	3,136,667	-0.20(-0.49%)
Nov 04, 2013	39.46	39.52	39.10	39.45	2,498,922	+0.15(+0.39%)
Nov 01, 2013	39.31	39.46	39.10	39.30	1,907,074	+0.13(+0.33%)
Oct 31, 2013	39.17	39.31	38.62	39.17	2,954,655	+0.03(+0.09%)
Oct 30, 2013	39.30	39.61	39.12	39.13	1,858,801	-0.20(-0.50%)
Oct 29, 2013	39.30	39.44	39.11	39.33	2,126,443	+0.03(+0.07%)
Oct 28, 2013	39.32	39.56	39.17	39.30	10,391,324	-0.11(-0.29%)
Oct 25, 2013	39.12	39.42	38.87	39.42	2,033,163	+0.25(+0.64%)
Oct 24, 2013	39.40	39.48	38.96	39.17	1,991,619	-0.09(-0.22%)
Oct 23, 2013	39.15	39.85	39.02	39.26	4,493,238	+0.33(+0.85%)
Oct 22, 2013	38.15	39.11	38.15	38.93	4,471,666	+0.81(+2.14%)
Oct 21, 2013	38.10	38.29	37.90	38.11	2,495,865	-0.14(-0.37%)
Oct 18, 2013	38.29	38.39	38.04	38.25	4,918,791	+0.07(+0.19%)
Oct 17, 2013	37.45	38.21	37.24	38.18	2,521,503	+0.61(+1.61%)
Oct 16, 2013	37.38	37.58	37.17	37.57	3,325,326	+0.36(+0.98%)
Oct 15, 2013	37.53	37.65	37.18	37.21	2,454,472	-0.44(-1.16%)
Oct 14, 2013	37.67	37.79	37.21	37.65	2,913,596	-0.20(-0.53%)
Oct 11, 2013	37.79	37.88	37.61	37.85	2,876,020	+0.07(+0.18%)
Oct 10, 2013	37.64	37.84	36.94	37.78	4,285,112	+0.22(+0.59%)
Oct 09, 2013	37.34	38.02	37.28	37.56	3,914,421	+0.28(+0.74%)
Oct 08, 2013	37.01	37.66	36.97	37.28	4,861,373	+0.42(+1.15%)
Oct 07, 2013	36.54	37.17	36.54	36.86	2,911,976	+0.19(+0.51%)
Oct 04, 2013	36.75	36.85	36.58	36.67	2,441,594	-0.08(-0.22%)
Oct 03, 2013	36.99	37.00	36.58	36.75	3,198,853	-0.38(-1.03%)
Oct 02, 2013	37.06	37.18	36.82	37.14	2,303,693	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.