Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.00	37.25	36.88	37.10	2,756,459	-0.01(-0.02%)
Sep 27, 2013	37.32	37.47	37.02	37.10	1,615,111	-0.33(-0.88%)
Sep 26, 2013	37.51	37.67	37.22	37.43	1,978,479	-0.09(-0.25%)
Sep 25, 2013	37.82	37.93	37.51	37.53	1,583,453	-0.32(-0.85%)
Sep 24, 2013	37.83	37.98	37.69	37.85	2,228,682	-0.09(-0.25%)
Sep 23, 2013	37.57	38.17	37.36	37.94	2,156,112	+0.29(+0.77%)
Sep 20, 2013	38.05	38.12	37.46	37.65	4,567,038	-0.41(-1.08%)
Sep 19, 2013	38.39	38.57	37.95	38.06	2,087,572	-0.28(-0.72%)
Sep 18, 2013	37.35	38.54	37.11	38.34	3,988,741	+1.15(+3.09%)
Sep 17, 2013	37.21	37.33	37.08	37.19	2,083,231	+0.11(+0.31%)
Sep 16, 2013	37.48	37.59	37.02	37.08	3,314,148	+0.15(+0.42%)
Sep 13, 2013	36.82	37.09	36.75	36.92	2,047,500	+0.17(+0.46%)
Sep 12, 2013	37.01	37.17	36.67	36.75	2,939,457	-0.25(-0.67%)
Sep 11, 2013	37.36	37.45	36.82	37.00	4,276,489	-0.61(-1.61%)
Sep 10, 2013	37.64	37.71	37.42	37.61	3,255,798	+0.05(+0.13%)
Sep 09, 2013	37.40	37.63	37.30	37.56	1,812,828	+0.16(+0.43%)
Sep 06, 2013	37.30	37.79	37.30	37.40	3,836,903	+0.30(+0.80%)
Sep 05, 2013	37.37	37.49	37.10	37.10	2,396,857	-0.30(-0.79%)
Sep 04, 2013	37.45	37.55	37.09	37.40	2,399,703	+0.06(+0.16%)
Sep 03, 2013	38.02	38.09	37.26	37.34	2,234,692	-0.49(-1.30%)
Aug 30, 2013	37.82	37.98	37.59	37.83	2,142,413	+0.02(+0.05%)
Aug 29, 2013	37.84	37.99	37.69	37.81	1,557,207	-0.16(-0.43%)
Aug 28, 2013	37.80	38.10	37.69	37.97	2,134,887	+0.09(+0.23%)
Aug 27, 2013	37.59	38.11	37.54	37.88	2,579,451	+0.07(+0.20%)
Aug 26, 2013	38.04	38.19	37.81	37.81	2,929,554	-0.26(-0.69%)
Aug 23, 2013	37.77	38.23	37.67	38.07	3,236,142	+0.36(+0.96%)
Aug 22, 2013	37.58	37.88	37.45	37.71	4,635,843	+0.22(+0.57%)
Aug 21, 2013	37.88	37.90	37.43	37.49	1,826,565	-0.46(-1.22%)
Aug 20, 2013	37.74	38.39	37.74	37.96	2,174,509	+0.22(+0.57%)
Aug 19, 2013	38.08	38.19	37.66	37.74	2,036,466	-0.36(-0.95%)
Aug 16, 2013	38.49	38.66	37.96	38.10	2,998,784	-0.50(-1.31%)
Aug 15, 2013	39.02	39.19	38.50	38.61	2,623,769	-0.57(-1.46%)
Aug 14, 2013	39.43	39.48	38.97	39.18	1,892,745	-0.32(-0.80%)
Aug 13, 2013	39.87	39.88	39.45	39.50	2,375,241	-0.38(-0.96%)
Aug 12, 2013	40.04	40.16	39.65	39.88	2,675,934	-0.27(-0.68%)
Aug 09, 2013	40.29	40.46	40.12	40.15	6,801,613	-0.19(-0.48%)
Aug 08, 2013	40.34	40.52	40.16	40.35	6,430,759	+0.03(+0.08%)
Aug 07, 2013	39.65	40.35	39.62	40.31	2,055,310	+0.49(+1.24%)
Aug 06, 2013	40.01	40.02	39.71	39.82	1,761,561	-0.15(-0.38%)
Aug 05, 2013	40.08	40.13	39.89	39.97	1,412,244	-0.23(-0.56%)
Aug 02, 2013	40.27	40.39	39.75	40.20	2,115,347	+0.03(+0.07%)
Aug 01, 2013	40.05	40.26	39.83	40.17	2,003,075	+0.29(+0.72%)
Jul 31, 2013	40.11	40.25	39.71	39.89	2,363,530	-0.27(-0.66%)
Jul 30, 2013	40.29	40.43	40.01	40.15	1,618,591	+0.02(+0.05%)
Jul 29, 2013	39.79	40.27	39.67	40.13	2,154,353	+0.23(+0.57%)
Jul 26, 2013	39.47	39.92	39.32	39.91	1,749,669	+0.34(+0.86%)
Jul 25, 2013	39.65	39.85	39.38	39.57	2,768,801	-0.14(-0.35%)
Jul 24, 2013	40.19	40.28	39.57	39.71	1,548,763	-0.51(-1.27%)
Jul 23, 2013	40.06	40.34	39.93	40.22	1,731,438	+0.18(+0.45%)
Jul 22, 2013	40.19	40.25	39.94	40.04	2,116,834	-0.23(-0.58%)
Jul 19, 2013	40.14	40.35	40.00	40.27	3,541,247	+0.24(+0.60%)
Jul 18, 2013	39.87	40.21	39.83	40.03	2,440,238	+0.29(+0.72%)
Jul 17, 2013	40.01	40.11	39.65	39.75	1,663,768	-0.03(-0.08%)
Jul 16, 2013	39.99	40.05	39.59	39.78	2,006,950	-0.21(-0.52%)
Jul 15, 2013	39.33	40.04	39.29	39.99	2,391,303	+0.57(+1.44%)
Jul 12, 2013	39.13	39.47	38.86	39.42	2,650,063	+0.26(+0.66%)
Jul 11, 2013	38.82	39.17	38.82	39.16	2,377,932	+0.62(+1.61%)
Jul 10, 2013	38.54	38.70	38.15	38.54	2,483,411	+0.00(+0.00%)
Jul 09, 2013	38.54	38.64	38.34	38.54	2,452,831	+0.10(+0.26%)
Jul 08, 2013	38.24	38.45	38.06	38.44	2,910,877	+0.38(+1.00%)
Jul 05, 2013	38.26	38.26	37.66	38.06	1,856,541	-0.20(-0.52%)
Jul 03, 2013	38.24	38.35	38.08	38.26	1,089,574	-0.07(-0.17%)
Jul 02, 2013	38.24	38.60	38.17	38.33	2,302,331	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.