Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.85	40.16	39.61	39.86	2,810,930	+0.09(+0.23%)
Sep 29, 2014	39.59	39.80	39.43	39.77	1,928,171	+0.13(+0.32%)
Sep 26, 2014	39.51	39.76	39.26	39.64	1,441,140	+0.14(+0.36%)
Sep 25, 2014	39.67	39.85	39.50	39.50	2,177,612	-0.27(-0.67%)
Sep 24, 2014	39.97	40.02	39.57	39.77	1,598,107	-0.15(-0.39%)
Sep 23, 2014	39.95	40.16	39.82	39.92	1,932,080	-0.08(-0.21%)
Sep 22, 2014	40.04	40.23	39.85	40.01	2,279,513	-0.18(-0.46%)
Sep 19, 2014	40.01	40.27	39.89	40.19	2,438,184	+0.35(+0.88%)
Sep 18, 2014	40.11	40.25	39.73	39.84	1,855,063	-0.27(-0.68%)
Sep 17, 2014	40.28	40.36	39.90	40.11	2,491,905	-0.15(-0.38%)
Sep 16, 2014	39.89	40.37	39.89	40.27	2,245,677	+0.49(+1.24%)
Sep 15, 2014	39.90	40.00	39.64	39.78	2,157,002	+0.08(+0.19%)
Sep 12, 2014	40.13	40.23	39.60	39.70	2,563,670	-0.60(-1.48%)
Sep 11, 2014	40.02	40.35	39.87	40.30	1,326,945	+0.32(+0.79%)
Sep 10, 2014	40.06	40.13	39.80	39.98	2,184,823	-0.07(-0.18%)
Sep 09, 2014	40.40	40.49	39.98	40.05	2,937,855	-0.47(-1.16%)
Sep 08, 2014	40.82	40.87	40.30	40.52	2,270,970	-0.37(-0.89%)
Sep 05, 2014	40.51	40.88	40.40	40.89	3,343,577	+0.36(+0.89%)
Sep 04, 2014	40.47	40.63	40.19	40.53	2,385,609	-0.09(-0.23%)
Sep 03, 2014	40.46	40.74	40.25	40.62	2,495,905	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.