Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.35	38.71	38.33	38.56	2,255,140	+0.33(+0.86%)
Feb 27, 2014	38.32	38.52	38.11	38.23	3,055,399	-0.09(-0.23%)
Feb 26, 2014	38.57	38.72	38.24	38.32	2,690,623	-0.28(-0.73%)
Feb 25, 2014	38.84	38.84	38.54	38.60	3,706,201	+0.25(+0.65%)
Feb 24, 2014	38.34	38.93	38.03	38.35	4,558,419	+0.32(+0.83%)
Feb 21, 2014	38.08	38.99	38.03	38.03	7,676,315	-0.01(-0.02%)
Feb 20, 2014	37.69	38.10	37.62	38.04	2,699,286	+0.39(+1.02%)
Feb 19, 2014	37.91	38.17	37.62	37.66	1,823,833	-0.36(-0.96%)
Feb 18, 2014	38.11	38.25	37.97	38.02	2,551,620	+0.08(+0.20%)
Feb 14, 2014	37.49	37.95	37.95	37.95	2,357,549	+0.44(+1.17%)
Feb 13, 2014	37.15	37.51	37.13	37.51	1,965,552	+0.35(+0.94%)
Feb 12, 2014	37.31	37.35	37.02	37.15	3,173,675	-0.29(-0.77%)
Feb 11, 2014	36.94	37.55	36.91	37.44	2,840,417	+0.50(+1.36%)
Feb 10, 2014	36.65	36.96	36.46	36.94	2,813,778	+0.21(+0.58%)
Feb 07, 2014	36.72	36.85	36.50	36.73	3,478,362	+0.15(+0.41%)
Feb 06, 2014	36.35	36.65	36.31	36.58	2,045,761	+0.28(+0.77%)
Feb 05, 2014	36.32	36.44	36.20	36.30	3,640,458	-0.14(-0.37%)
Feb 04, 2014	36.58	36.68	36.20	36.44	3,350,716	-0.10(-0.28%)
Feb 03, 2014	37.02	37.54	36.46	36.54	4,964,559	-0.46(-1.23%)
Jan 31, 2014	36.36	37.05	36.30	36.99	4,798,359	+0.35(+0.95%)
Jan 30, 2014	36.42	36.71	36.26	36.65	2,213,379	+0.44(+1.22%)
Jan 29, 2014	36.09	36.38	36.04	36.20	3,371,980	+0.08(+0.23%)
Jan 28, 2014	36.37	36.44	36.10	36.12	3,595,214	-0.19(-0.52%)
Jan 27, 2014	36.69	36.69	36.27	36.31	4,273,316	-0.16(-0.45%)
Jan 24, 2014	36.61	37.02	36.44	36.48	3,860,801	-0.20(-0.54%)
Jan 23, 2014	36.69	36.82	36.50	36.67	3,540,995	-0.15(-0.41%)
Jan 22, 2014	37.01	37.14	36.78	36.82	2,550,177	-0.16(-0.42%)
Jan 21, 2014	36.71	36.99	36.71	36.98	3,176,826	+0.29(+0.80%)
Jan 17, 2014	36.86	36.69	36.69	36.69	3,129,602	+0.01(+0.04%)
Jan 16, 2014	36.59	36.67	36.40	36.67	2,688,612	+0.07(+0.20%)
Jan 15, 2014	36.56	36.78	36.53	36.60	2,172,867	+0.03(+0.09%)
Jan 14, 2014	36.63	36.79	36.52	36.56	1,989,056	-0.10(-0.26%)
Jan 13, 2014	36.85	36.94	36.55	36.66	2,347,260	-0.28(-0.75%)
Jan 10, 2014	36.65	37.23	36.59	36.94	2,808,011	+0.51(+1.40%)
Jan 09, 2014	36.31	36.56	36.12	36.43	2,994,445	+0.12(+0.32%)
Jan 08, 2014	36.71	36.73	36.24	36.31	3,287,284	-0.37(-1.00%)
Jan 07, 2014	36.27	36.74	36.16	36.68	4,472,409	+0.39(+1.09%)
Jan 06, 2014	36.31	36.40	36.11	36.29	3,232,528	-0.05(-0.15%)
Jan 03, 2014	36.43	36.57	35.93	36.34	5,551,217	-0.35(-0.95%)
Jan 02, 2014	37.50	37.50	36.65	36.69	4,898,879	-0.90(-2.39%)
Dec 31, 2013	37.50	37.58	37.58	37.58	3,047,678	+0.03(+0.09%)
Dec 30, 2013	37.46	37.63	37.41	37.55	1,710,738	+0.12(+0.33%)
Dec 27, 2013	37.39	37.65	37.29	37.43	1,542,611	+0.04(+0.11%)
Dec 26, 2013	37.52	37.63	37.24	37.39	2,127,073	-0.16(-0.43%)
Dec 24, 2013	37.29	37.77	37.18	37.55	1,910,299	+0.31(+0.84%)
Dec 23, 2013	37.38	37.50	37.13	37.24	3,403,364	+0.00(+0.00%)
Dec 20, 2013	37.33	37.70	37.19	37.24	5,726,387	-0.05(-0.15%)
Dec 19, 2013	37.54	37.54	37.06	37.29	2,099,788	-0.38(-1.01%)
Dec 18, 2013	37.21	37.73	36.90	37.67	3,246,370	+0.44(+1.19%)
Dec 17, 2013	37.12	37.48	37.08	37.23	4,073,115	+0.12(+0.31%)
Dec 16, 2013	37.27	37.38	36.91	37.12	3,053,730	+0.18(+0.48%)
Dec 13, 2013	37.02	37.19	36.83	36.94	1,902,236	-0.05(-0.13%)
Dec 12, 2013	37.07	37.33	36.94	36.99	3,028,179	-0.04(-0.11%)
Dec 11, 2013	37.31	37.37	37.01	37.03	2,604,703	-0.26(-0.69%)
Dec 10, 2013	37.67	37.77	37.27	37.29	2,728,990	-0.49(-1.30%)
Dec 09, 2013	37.84	37.97	37.39	37.77	3,023,484	-0.20(-0.52%)
Dec 06, 2013	37.52	37.99	37.48	37.97	2,279,213	+0.61(+1.62%)
Dec 05, 2013	37.64	37.79	37.28	37.37	2,620,013	-0.40(-1.06%)
Dec 04, 2013	37.40	37.80	37.23	37.77	2,510,567	+0.17(+0.45%)
Dec 03, 2013	37.45	37.64	37.27	37.60	2,088,014	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.