Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.28	45.53	45.07	45.32	2,277,867	+0.06(+0.13%)
Feb 26, 2015	45.80	46.01	45.22	45.26	2,553,847	-0.52(-1.14%)
Feb 25, 2015	46.91	46.92	45.72	45.78	2,757,646	-1.06(-2.25%)
Feb 24, 2015	46.19	47.37	46.16	46.84	4,529,409	+0.71(+1.54%)
Feb 23, 2015	45.98	46.14	45.57	46.13	3,763,051	+0.37(+0.82%)
Feb 20, 2015	46.05	46.50	44.77	45.76	7,154,179	-0.75(-1.62%)
Feb 19, 2015	46.98	47.08	46.20	46.51	3,528,154	-0.44(-0.93%)
Feb 18, 2015	46.04	47.05	45.80	46.95	3,241,430	+1.14(+2.49%)
Feb 17, 2015	45.73	46.48	45.36	45.81	5,092,152	-0.07(-0.16%)
Feb 13, 2015	46.62	45.88	45.88	45.88	4,741,086	-0.75(-1.60%)
Feb 12, 2015	46.91	47.01	46.45	46.62	4,362,351	-0.23(-0.50%)
Feb 11, 2015	47.35	47.40	46.62	46.86	4,206,741	-0.75(-1.58%)
Feb 10, 2015	46.85	47.72	46.84	47.61	3,295,804	+0.68(+1.45%)
Feb 09, 2015	47.45	47.73	46.78	46.93	4,014,336	-0.52(-1.09%)
Feb 06, 2015	48.64	48.73	47.29	47.45	5,686,295	-1.45(-2.96%)
Feb 05, 2015	48.76	48.97	48.29	48.90	2,095,856	+0.41(+0.85%)
Feb 04, 2015	48.92	49.22	48.38	48.49	3,311,610	-0.54(-1.10%)
Feb 03, 2015	49.25	49.37	48.78	49.03	4,331,762	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.