Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.34	64.39	63.27	63.81	3,408,262	-1.03(-1.59%)
Oct 30, 2018	65.17	65.60	64.23	64.84	2,463,085	-0.09(-0.14%)
Oct 29, 2018	64.08	65.11	64.08	64.93	2,134,099	+0.85(+1.32%)
Oct 26, 2018	64.86	65.28	63.49	64.08	3,037,540	-0.40(-0.62%)
Oct 25, 2018	65.30	65.30	64.20	64.49	2,049,628	-1.18(-1.80%)
Oct 24, 2018	64.39	66.01	64.09	65.67	2,342,129	+1.62(+2.53%)
Oct 23, 2018	64.65	65.15	63.74	64.05	2,563,331	-0.44(-0.69%)
Oct 22, 2018	64.91	65.18	64.39	64.50	2,321,570	-0.47(-0.72%)
Oct 19, 2018	64.05	65.42	64.01	64.97	2,503,332	+0.86(+1.34%)
Oct 18, 2018	63.97	64.46	63.60	64.11	2,054,869	+0.21(+0.33%)
Oct 17, 2018	63.87	64.18	63.42	63.90	1,971,017	+0.01(+0.01%)
Oct 16, 2018	63.18	64.29	62.66	63.89	2,338,289	+0.69(+1.09%)
Oct 15, 2018	63.24	63.72	62.91	63.20	2,210,078	+0.04(+0.07%)
Oct 12, 2018	63.78	63.81	62.79	63.16	2,801,226	-0.69(-1.08%)
Oct 11, 2018	65.44	65.74	63.61	63.85	2,988,480	-1.44(-2.21%)
Oct 10, 2018	65.55	66.48	65.26	65.29	2,113,892	-0.39(-0.59%)
Oct 09, 2018	65.67	66.18	65.28	65.68	2,260,598	+0.18(+0.27%)
Oct 08, 2018	65.28	66.01	64.93	65.50	2,582,760	+0.30(+0.46%)
Oct 05, 2018	64.28	65.39	64.18	65.20	2,883,055	+0.89(+1.38%)
Oct 04, 2018	63.82	64.44	63.28	64.31	1,583,044	+0.41(+0.64%)
Oct 03, 2018	64.54	64.95	63.26	63.90	2,922,938	-0.81(-1.26%)
Oct 02, 2018	63.81	64.87	63.69	64.71	2,130,638	+1.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.