Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.45	65.79	64.01	64.84	2,447,472	-0.69(-1.06%)
Jun 29, 2020	64.69	65.53	63.72	65.53	1,768,596	+1.28(+1.99%)
Jun 26, 2020	63.68	64.88	63.51	64.25	3,796,930	+0.60(+0.93%)
Jun 25, 2020	64.23	64.34	62.93	63.66	2,702,010	-0.82(-1.27%)
Jun 24, 2020	63.39	64.91	63.02	64.48	2,703,594	+0.53(+0.83%)
Jun 23, 2020	65.01	65.19	63.73	63.95	1,547,742	-0.43(-0.67%)
Jun 22, 2020	64.40	65.51	63.88	64.38	2,423,189	-0.02(-0.03%)
Jun 19, 2020	68.44	68.44	64.40	64.40	5,093,784	-3.09(-4.58%)
Jun 18, 2020	67.59	68.48	67.16	67.49	1,560,391	-0.38(-0.56%)
Jun 17, 2020	69.07	69.12	67.43	67.87	2,145,447	-0.97(-1.41%)
Jun 16, 2020	69.43	70.46	68.45	68.84	2,085,951	+0.69(+1.02%)
Jun 15, 2020	67.04	69.23	66.57	68.15	3,042,434	+0.20(+0.29%)
Jun 12, 2020	68.57	68.87	66.95	67.95	2,725,611	+0.64(+0.95%)
Jun 11, 2020	68.30	68.50	66.53	67.31	2,412,992	-2.06(-2.96%)
Jun 10, 2020	68.96	70.01	68.96	69.36	1,979,320	+0.23(+0.33%)
Jun 09, 2020	69.63	69.72	68.39	69.14	2,072,228	-0.91(-1.30%)
Jun 08, 2020	67.97	70.10	67.70	70.05	2,124,644	+2.15(+3.16%)
Jun 05, 2020	67.88	68.70	67.57	67.90	2,126,329	+0.45(+0.67%)
Jun 04, 2020	67.81	68.16	66.57	67.45	1,859,405	-0.76(-1.11%)
Jun 03, 2020	67.79	68.77	67.61	68.21	1,677,860	+0.77(+1.14%)
Jun 02, 2020	67.99	68.07	66.70	67.44	1,573,162	-0.23(-0.33%)
Jun 01, 2020	67.58	68.25	66.64	67.67	1,788,450	+0.01(+0.01%)
May 29, 2020	65.68	67.80	65.31	67.66	3,572,837	+1.72(+2.61%)
May 28, 2020	65.15	66.06	64.96	65.94	1,738,849	+1.71(+2.67%)
May 27, 2020	64.97	65.40	63.60	64.23	1,792,687	+0.05(+0.08%)
May 26, 2020	64.01	65.21	63.84	64.17	2,476,258	+0.91(+1.44%)
May 22, 2020	62.97	63.38	62.60	63.26	1,549,790	+0.23(+0.37%)
May 21, 2020	63.50	64.14	62.81	63.03	1,462,049	-0.74(-1.16%)
May 20, 2020	64.30	65.24	63.45	63.77	1,901,635	-0.13(-0.20%)
May 19, 2020	65.46	65.88	63.87	63.89	2,006,999	-2.01(-3.05%)
May 18, 2020	64.91	66.51	64.38	65.90	2,493,773	+2.48(+3.91%)
May 15, 2020	64.15	64.22	62.34	63.42	4,382,345	-1.15(-1.79%)
May 14, 2020	63.88	65.06	62.42	64.58	2,364,860	+0.16(+0.25%)
May 13, 2020	64.22	64.50	62.96	64.41	2,363,301	-0.12(-0.18%)
May 12, 2020	64.79	65.03	63.78	64.53	2,800,916	-0.26(-0.40%)
May 11, 2020	65.81	66.13	64.41	64.79	2,572,117	-1.37(-2.08%)
May 08, 2020	66.80	66.84	65.00	66.16	2,607,186	+0.10(+0.15%)
May 07, 2020	66.93	67.48	65.92	66.06	2,623,520	-0.28(-0.42%)
May 06, 2020	69.16	69.57	66.18	66.34	2,549,214	-2.82(-4.08%)
May 05, 2020	68.83	70.08	68.41	69.16	1,824,276	+0.43(+0.62%)
May 04, 2020	68.52	69.01	67.58	68.73	1,968,778	-0.17(-0.25%)
May 01, 2020	69.88	69.97	68.36	68.90	2,002,311	-1.38(-1.97%)
Apr 30, 2020	71.97	72.08	69.77	70.28	3,508,778	-2.21(-3.05%)
Apr 29, 2020	76.66	76.66	72.33	72.50	2,265,292	-1.62(-2.19%)
Apr 28, 2020	74.81	75.84	73.77	74.12	1,891,570	+0.38(+0.52%)
Apr 27, 2020	73.90	74.43	73.60	73.73	1,702,293	+0.03(+0.04%)
Apr 24, 2020	73.31	73.90	72.17	73.71	1,960,603	+0.77(+1.05%)
Apr 23, 2020	75.03	75.63	72.74	72.94	2,094,494	-2.09(-2.78%)
Apr 22, 2020	75.57	75.86	74.51	75.03	1,678,667	+0.56(+0.75%)
Apr 21, 2020	75.34	75.81	73.77	74.47	2,374,906	-1.77(-2.32%)
Apr 20, 2020	79.35	79.76	76.11	76.23	1,738,924	-3.65(-4.57%)
Apr 17, 2020	79.85	80.27	78.18	79.88	1,358,755	+1.03(+1.30%)
Apr 16, 2020	78.20	79.66	77.92	78.85	1,787,650	+1.28(+1.66%)
Apr 15, 2020	78.48	78.56	76.79	77.57	1,598,473	-2.08(-2.61%)
Apr 14, 2020	77.61	79.82	76.78	79.65	2,033,849	+3.98(+5.26%)
Apr 13, 2020	76.87	77.73	74.98	75.67	1,228,651	-2.77(-3.53%)
Apr 09, 2020	74.82	79.71	74.80	78.44	2,367,815	+3.67(+4.90%)
Apr 08, 2020	71.85	75.58	70.93	74.77	2,214,007	+3.49(+4.89%)
Apr 07, 2020	73.98	74.23	71.04	71.28	2,437,118	-1.01(-1.39%)
Apr 06, 2020	71.99	74.03	70.97	72.29	2,924,114	+2.81(+4.04%)
Apr 03, 2020	69.77	70.40	68.67	69.48	4,377,638	-0.92(-1.30%)
Apr 02, 2020	67.79	71.02	67.79	70.40	3,388,002	+1.18(+1.70%)
Apr 01, 2020	67.53	69.96	67.12	69.22	7,122,324	-0.35(-0.50%)
Mar 31, 2020	71.13	71.35	68.98	69.57	3,801,605	-2.43(-3.38%)
Mar 30, 2020	71.10	72.33	69.61	72.00	2,867,127	+2.52(+3.63%)
Mar 27, 2020	66.23	71.10	66.01	69.48	2,569,291	+1.77(+2.61%)
Mar 26, 2020	62.99	68.44	62.61	67.71	3,106,800	+4.45(+7.04%)
Mar 25, 2020	61.85	66.41	60.47	63.26	3,500,388	+0.37(+0.60%)
Mar 24, 2020	60.20	63.51	57.60	62.89	3,780,746	+4.60(+7.90%)
Mar 23, 2020	64.66	64.83	55.33	58.29	5,625,954	-6.46(-9.97%)
Mar 20, 2020	72.46	72.69	63.39	64.74	5,496,462	-6.69(-9.36%)
Mar 19, 2020	82.56	82.56	70.96	71.43	5,696,694	-10.80(-13.13%)
Mar 18, 2020	79.30	83.73	77.09	82.23	4,616,153	-1.50(-1.79%)
Mar 17, 2020	72.62	84.40	72.62	83.73	6,090,198	+12.78(+18.01%)
Mar 16, 2020	73.72	77.28	70.30	70.95	5,647,282	-7.60(-9.67%)
Mar 13, 2020	77.01	79.52	74.94	78.55	6,390,265	+3.82(+5.11%)
Mar 12, 2020	71.92	76.71	69.95	74.73	6,808,433	-2.42(-3.13%)
Mar 11, 2020	78.11	78.49	75.54	77.15	4,667,219	-2.59(-3.24%)
Mar 10, 2020	79.75	81.63	77.95	79.74	4,529,967	+0.66(+0.83%)
Mar 09, 2020	76.30	80.21	74.49	79.08	6,052,323	+0.68(+0.86%)
Mar 06, 2020	76.07	78.93	75.96	78.40	5,275,702	+0.29(+0.37%)
Mar 05, 2020	77.28	78.56	76.77	78.11	2,559,577	-0.38(-0.49%)
Mar 04, 2020	75.64	78.79	75.64	78.50	2,707,729	+3.72(+4.97%)
Mar 03, 2020	75.27	77.09	74.54	74.78	3,508,948	-0.62(-0.82%)
Mar 02, 2020	70.99	75.65	70.71	75.39	4,052,779	+5.09(+7.24%)
Feb 28, 2020	72.48	72.50	69.39	70.30	6,006,710	-3.90(-5.25%)
Feb 27, 2020	77.91	78.39	74.18	74.20	3,084,517	-4.01(-5.13%)
Feb 26, 2020	78.87	79.51	78.19	78.21	2,752,687	-0.50(-0.63%)
Feb 25, 2020	79.56	79.74	78.51	78.71	2,610,879	-0.57(-0.72%)
Feb 24, 2020	79.79	80.39	79.02	79.28	2,683,418	-1.15(-1.43%)
Feb 21, 2020	81.35	81.77	79.62	80.43	4,458,700	-3.92(-4.65%)
Feb 20, 2020	83.72	84.42	83.51	84.36	1,478,831	+0.62(+0.75%)
Feb 19, 2020	84.08	84.36	83.60	83.73	1,154,707	-0.42(-0.50%)
Feb 18, 2020	83.59	84.36	83.51	84.15	2,435,997	+0.73(+0.87%)
Feb 14, 2020	83.09	83.58	82.94	83.43	1,411,917	+0.58(+0.70%)
Feb 13, 2020	82.10	82.93	81.59	82.84	1,406,498	+0.68(+0.83%)
Feb 12, 2020	82.09	82.41	81.78	82.16	1,754,535	-0.27(-0.33%)
Feb 11, 2020	82.53	82.82	82.28	82.43	1,290,566	+0.09(+0.11%)
Feb 10, 2020	82.11	82.36	81.65	82.35	1,164,108	+0.27(+0.32%)
Feb 07, 2020	82.97	83.12	82.08	82.08	1,241,686	-0.61(-0.74%)
Feb 06, 2020	82.78	83.12	82.48	82.69	1,370,819	+0.06(+0.08%)
Feb 05, 2020	81.74	82.71	81.55	82.63	1,436,480	+0.76(+0.93%)
Feb 04, 2020	82.92	83.21	81.83	81.87	1,844,602	-1.16(-1.40%)
Feb 03, 2020	83.30	83.44	82.58	83.03	1,621,317	-0.13(-0.16%)
Jan 31, 2020	83.73	84.13	82.76	83.16	4,274,410	-0.65(-0.78%)
Jan 30, 2020	83.60	83.98	83.08	83.81	1,615,526	+0.27(+0.32%)
Jan 29, 2020	83.22	83.71	82.76	83.55	1,854,665	+0.23(+0.28%)
Jan 28, 2020	82.69	83.76	82.69	83.32	1,691,571	+0.68(+0.82%)
Jan 27, 2020	82.90	83.30	82.39	82.64	2,259,979	-0.18(-0.21%)
Jan 24, 2020	81.89	82.91	81.85	82.82	1,645,560	+0.74(+0.91%)
Jan 23, 2020	80.68	82.09	80.68	82.07	1,968,907	+1.42(+1.77%)
Jan 22, 2020	80.68	81.04	80.52	80.65	1,787,912	+0.29(+0.36%)
Jan 21, 2020	79.95	80.39	79.52	80.36	2,419,930	+0.52(+0.65%)
Jan 17, 2020	78.89	79.99	78.67	79.83	2,869,161	+0.95(+1.20%)
Jan 16, 2020	78.81	79.02	78.70	78.89	1,929,624	+0.19(+0.24%)
Jan 15, 2020	77.91	78.91	77.80	78.70	2,197,628	+1.04(+1.34%)
Jan 14, 2020	77.70	77.91	77.08	77.66	2,412,720	-0.01(-0.01%)
Jan 13, 2020	77.38	78.02	77.22	77.67	1,527,998	+0.27(+0.34%)
Jan 10, 2020	77.06	77.63	77.03	77.40	1,642,847	+0.54(+0.70%)
Jan 09, 2020	76.81	77.19	76.71	76.86	1,721,750	-0.08(-0.10%)
Jan 08, 2020	77.04	77.30	76.69	76.94	2,548,916	-0.62(-0.80%)
Jan 07, 2020	77.85	78.37	77.13	77.56	2,145,840	-0.59(-0.76%)
Jan 06, 2020	78.44	78.79	77.94	78.15	1,577,151	-0.26(-0.33%)
Jan 03, 2020	78.35	78.94	78.26	78.41	1,559,427	-0.20(-0.26%)
Jan 02, 2020	80.11	80.20	78.27	78.61	1,509,104	-1.42(-1.78%)
Dec 31, 2019	79.79	80.06	79.46	80.04	1,303,856	+0.25(+0.31%)
Dec 30, 2019	79.36	79.79	79.22	79.79	1,428,886	+0.22(+0.28%)
Dec 27, 2019	79.32	79.61	79.19	79.57	945,535	+0.26(+0.32%)
Dec 26, 2019	79.39	79.46	78.88	79.31	811,042	-0.02(-0.02%)
Dec 24, 2019	79.40	79.46	78.95	79.33	396,412	-0.10(-0.12%)
Dec 23, 2019	80.36	80.59	79.11	79.43	1,521,164	-0.75(-0.94%)
Dec 20, 2019	79.75	80.63	79.43	80.18	4,013,977	+0.82(+1.04%)
Dec 19, 2019	78.80	79.40	78.68	79.36	2,525,551	+0.62(+0.79%)
Dec 18, 2019	78.68	78.94	78.26	78.74	2,046,193	+0.42(+0.53%)
Dec 17, 2019	78.14	79.10	78.02	78.32	1,900,157	+0.27(+0.34%)
Dec 16, 2019	77.90	78.17	77.40	78.06	3,198,806	+0.35(+0.46%)
Dec 13, 2019	77.15	77.94	76.90	77.70	2,458,280	+0.27(+0.35%)
Dec 12, 2019	77.34	77.73	76.99	77.43	2,077,729	-0.06(-0.08%)
Dec 11, 2019	76.97	77.54	76.81	77.49	2,054,479	+0.70(+0.91%)
Dec 10, 2019	76.66	77.13	76.46	76.79	1,715,307	+0.21(+0.28%)
Dec 09, 2019	76.79	76.81	76.37	76.58	1,648,780	-0.20(-0.27%)
Dec 06, 2019	76.56	77.14	76.50	76.78	1,139,051	+0.09(+0.12%)
Dec 05, 2019	76.61	76.76	76.30	76.69	1,212,804	-0.08(-0.10%)
Dec 04, 2019	76.03	76.90	76.03	76.77	1,533,611	+0.43(+0.57%)
Dec 03, 2019	75.99	76.52	75.73	76.34	1,829,292	+0.65(+0.86%)
Dec 02, 2019	76.53	76.65	75.61	75.68	1,502,554	-1.19(-1.54%)
Nov 29, 2019	77.05	77.66	76.64	76.87	844,595	+0.14(+0.18%)
Nov 27, 2019	76.49	76.86	76.34	76.73	1,138,938	+0.25(+0.33%)
Nov 26, 2019	76.16	76.52	75.96	76.47	2,332,202	+0.36(+0.47%)
Nov 25, 2019	76.17	76.44	75.79	76.12	1,255,456	-0.13(-0.17%)
Nov 22, 2019	76.68	76.92	75.81	76.25	2,119,062	-0.56(-0.73%)
Nov 21, 2019	76.53	76.99	76.37	76.81	1,629,536	-0.43(-0.56%)
Nov 20, 2019	77.14	77.41	76.57	77.24	1,557,414	+0.38(+0.49%)
Nov 19, 2019	77.14	77.19	76.35	76.86	2,103,207	-0.52(-0.67%)
Nov 18, 2019	77.84	78.44	77.22	77.38	1,285,369	-0.23(-0.30%)
Nov 15, 2019	77.23	77.62	77.11	77.61	1,273,901	+0.43(+0.56%)
Nov 14, 2019	76.53	77.37	76.48	77.18	1,919,349	-0.23(-0.30%)
Nov 13, 2019	76.91	77.67	76.76	77.41	2,256,867	+0.96(+1.25%)
Nov 12, 2019	76.91	77.07	76.17	76.45	1,611,130	-0.30(-0.39%)
Nov 11, 2019	77.11	77.19	76.61	76.76	1,380,973	-0.37(-0.48%)
Nov 08, 2019	76.49	77.12	76.25	77.12	1,598,378	+0.61(+0.80%)
Nov 07, 2019	77.12	77.33	75.96	76.51	2,647,642	-1.23(-1.58%)
Nov 06, 2019	77.76	78.23	77.26	77.74	2,079,440	+0.26(+0.34%)
Nov 05, 2019	78.16	78.33	76.77	77.47	3,225,934	-1.40(-1.78%)
Nov 04, 2019	79.67	79.88	78.57	78.88	2,677,753	-1.05(-1.32%)
Nov 01, 2019	80.91	81.06	79.78	79.93	1,831,847	-0.96(-1.19%)
Oct 31, 2019	80.47	80.96	80.15	80.90	2,618,294	+0.49(+0.61%)
Oct 30, 2019	80.25	80.74	79.79	80.40	1,376,835	+0.21(+0.26%)
Oct 29, 2019	79.76	80.29	79.52	80.19	1,490,423	+0.29(+0.36%)
Oct 28, 2019	81.51	81.77	79.90	79.90	2,027,727	-1.96(-2.39%)
Oct 25, 2019	83.21	83.27	81.49	81.86	1,481,415	-0.85(-1.03%)
Oct 24, 2019	82.36	82.83	82.03	82.71	1,184,241	+0.52(+0.63%)
Oct 23, 2019	81.90	82.52	81.62	82.19	1,675,191	+0.37(+0.45%)
Oct 22, 2019	81.30	81.88	81.05	81.83	1,423,539	+0.53(+0.65%)
Oct 21, 2019	80.40	81.35	80.26	81.30	2,421,352	+1.04(+1.30%)
Oct 18, 2019	79.97	80.38	79.59	80.26	1,294,001	+0.17(+0.21%)
Oct 17, 2019	79.69	80.28	79.66	80.09	1,252,504	+0.40(+0.51%)
Oct 16, 2019	79.47	79.76	79.18	79.69	1,476,357	+0.09(+0.11%)
Oct 15, 2019	79.99	80.33	79.50	79.60	1,759,017	-0.45(-0.56%)
Oct 14, 2019	81.00	81.00	80.02	80.04	1,170,774	-0.85(-1.05%)
Oct 11, 2019	81.45	81.56	80.64	80.90	1,507,863	-0.73(-0.89%)
Oct 10, 2019	81.83	82.01	81.18	81.62	1,345,141	-0.27(-0.33%)
Oct 09, 2019	81.70	82.23	81.55	81.90	988,208	+0.32(+0.39%)
Oct 08, 2019	82.32	82.38	81.46	81.58	1,715,057	-0.75(-0.92%)
Oct 07, 2019	82.33	82.55	82.03	82.33	1,021,574	-0.25(-0.30%)
Oct 04, 2019	81.85	82.66	81.43	82.58	1,316,915	+0.98(+1.20%)
Oct 03, 2019	81.40	81.67	81.06	81.60	2,054,744	+0.31(+0.38%)
Oct 02, 2019	82.34	82.68	81.21	81.29	1,924,768	-1.25(-1.52%)
Oct 01, 2019	82.61	82.88	82.12	82.54	1,396,009	-0.32(-0.39%)
Sep 30, 2019	83.00	83.31	82.47	82.87	1,713,702	-0.13(-0.16%)
Sep 27, 2019	83.03	83.19	82.39	83.00	1,323,298	-0.03(-0.03%)
Sep 26, 2019	82.77	83.30	82.45	83.03	1,430,788	+0.58(+0.70%)
Sep 25, 2019	82.15	82.54	81.89	82.45	1,394,276	+0.03(+0.03%)
Sep 24, 2019	81.53	82.58	81.33	82.42	2,348,644	+1.06(+1.30%)
Sep 23, 2019	81.82	81.86	81.13	81.36	1,552,815	+0.31(+0.38%)
Sep 20, 2019	80.86	81.17	80.18	81.05	4,088,569	+0.46(+0.57%)
Sep 19, 2019	80.50	80.69	80.19	80.60	1,147,984	+0.35(+0.44%)
Sep 18, 2019	80.06	80.39	79.55	80.25	1,300,443	+0.48(+0.60%)
Sep 17, 2019	78.98	80.22	78.98	79.76	1,418,281	+0.88(+1.11%)
Sep 16, 2019	78.85	79.13	78.49	78.89	1,424,105	+0.11(+0.13%)
Sep 13, 2019	78.39	79.14	78.20	78.78	2,053,461	-0.33(-0.42%)
Sep 12, 2019	79.36	79.71	78.61	79.11	1,933,083	+0.23(+0.29%)
Sep 11, 2019	78.07	79.02	77.76	78.89	1,688,820	+0.53(+0.67%)
Sep 10, 2019	79.26	79.29	77.70	78.36	2,495,161	-0.93(-1.17%)
Sep 09, 2019	79.55	79.63	78.97	79.29	2,595,334	-0.66(-0.82%)
Sep 06, 2019	79.92	80.33	79.60	79.95	2,548,900	+0.23(+0.29%)
Sep 05, 2019	79.18	79.83	78.71	79.72	2,932,501	+0.03(+0.03%)
Sep 04, 2019	79.65	79.93	79.11	79.69	1,451,660	+0.18(+0.23%)
Sep 03, 2019	77.98	79.55	77.78	79.51	2,286,112	+1.53(+1.96%)
Aug 30, 2019	77.67	78.17	77.12	77.98	1,959,868	+0.66(+0.85%)
Aug 29, 2019	77.35	77.40	76.77	77.33	3,093,999	+0.33(+0.43%)
Aug 28, 2019	77.31	77.65	76.62	76.99	1,900,235	-0.24(-0.31%)
Aug 27, 2019	77.40	77.90	77.18	77.23	1,647,712	+0.24(+0.31%)
Aug 26, 2019	76.55	77.04	76.16	76.99	1,094,033	+0.75(+0.99%)
Aug 23, 2019	77.61	77.89	75.89	76.24	2,001,478	-1.17(-1.51%)
Aug 22, 2019	77.35	77.79	76.98	77.40	1,683,251	-0.04(-0.05%)
Aug 21, 2019	76.93	77.49	76.86	77.44	1,763,576	+0.46(+0.59%)
Aug 20, 2019	77.57	77.61	76.78	76.98	1,154,797	-0.33(-0.43%)
Aug 19, 2019	76.50	77.62	76.26	77.32	1,237,942	+0.82(+1.08%)
Aug 16, 2019	76.27	76.72	76.10	76.49	1,382,806	+0.20(+0.26%)
Aug 15, 2019	75.24	76.57	75.16	76.29	1,361,885	+0.88(+1.16%)
Aug 14, 2019	76.14	76.70	75.19	75.41	1,821,724	-0.68(-0.90%)
Aug 13, 2019	76.09	76.32	75.43	76.10	1,506,497	+0.03(+0.03%)
Aug 12, 2019	75.94	76.26	75.51	76.07	1,841,357	+0.17(+0.23%)
Aug 09, 2019	76.13	76.44	75.63	75.90	1,131,896	-0.23(-0.31%)
Aug 08, 2019	75.55	76.29	75.18	76.13	1,734,401	+0.41(+0.54%)
Aug 07, 2019	75.30	76.16	74.22	75.72	1,615,924	+0.37(+0.50%)
Aug 06, 2019	74.31	75.59	73.45	75.35	1,965,823	+1.00(+1.35%)
Aug 05, 2019	75.04	75.34	73.75	74.35	2,909,488	-0.57(-0.75%)
Aug 02, 2019	75.73	76.01	74.77	74.91	2,689,532	+0.17(+0.23%)
Aug 01, 2019	73.74	75.24	73.57	74.74	1,566,780	+0.84(+1.14%)
Jul 31, 2019	74.24	74.71	73.43	73.90	3,353,900	-0.38(-0.52%)
Jul 30, 2019	75.13	75.51	73.90	74.28	2,122,466	-1.10(-1.45%)
Jul 29, 2019	75.26	75.53	74.78	75.38	1,319,234	+0.28(+0.37%)
Jul 26, 2019	74.82	75.36	74.53	75.10	1,263,423	+0.22(+0.29%)
Jul 25, 2019	75.31	75.71	74.57	74.88	1,279,635	-0.38(-0.51%)
Jul 24, 2019	75.51	75.76	74.81	75.26	2,102,286	+0.02(+0.02%)
Jul 23, 2019	75.31	75.51	74.84	75.24	1,661,105	-0.27(-0.36%)
Jul 22, 2019	76.09	76.18	75.01	75.51	1,706,144	-0.37(-0.48%)
Jul 19, 2019	76.78	77.00	75.76	75.88	1,641,565	-0.97(-1.26%)
Jul 18, 2019	76.16	76.99	75.71	76.84	1,530,257	+0.66(+0.87%)
Jul 17, 2019	76.64	76.89	76.15	76.18	1,581,046	-0.20(-0.26%)
Jul 16, 2019	76.87	77.09	75.89	76.38	1,535,031	-0.64(-0.82%)
Jul 15, 2019	76.84	77.36	76.57	77.02	1,611,762	-0.36(-0.46%)
Jul 12, 2019	77.65	77.65	76.75	77.38	1,463,244	-0.24(-0.31%)
Jul 11, 2019	77.51	77.93	76.78	77.62	1,157,310	+0.11(+0.15%)
Jul 10, 2019	77.45	77.78	77.08	77.51	1,203,108	+0.34(+0.44%)
Jul 09, 2019	77.25	77.43	76.62	77.17	1,537,076	-0.12(-0.16%)
Jul 08, 2019	77.52	77.72	76.78	77.29	1,457,065	+0.04(+0.06%)
Jul 05, 2019	76.89	77.29	75.98	77.25	1,411,047	-0.37(-0.47%)
Jul 03, 2019	77.17	78.08	77.17	77.61	802,962	+0.70(+0.92%)
Jul 02, 2019	76.25	77.28	76.16	76.91	1,479,404	+0.92(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.