Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		64.10	64.10	64.10	1,702,307	+1.11(+1.76%)
Dec 30, 2020	62.77	63.19	62.61	62.99	1,702,307	+0.23(+0.37%)
Dec 29, 2020	63.46	63.69	62.61	62.76	1,659,825	-0.44(-0.70%)
Dec 28, 2020	62.71	63.49	62.62	63.20	2,375,923	+0.73(+1.16%)
Dec 24, 2020	62.29	62.49	61.77	62.47	951,040	+0.33(+0.53%)
Dec 23, 2020	62.09	63.19	61.99	62.15	3,190,054	+0.37(+0.60%)
Dec 22, 2020	61.97	61.97	61.45	61.77	2,663,795	-0.27(-0.43%)
Dec 21, 2020	62.69	62.93	61.45	62.04	5,211,145	-1.06(-1.69%)
Dec 18, 2020	63.73	64.29	62.68	63.10	7,265,340	-0.42(-0.66%)
Dec 17, 2020	63.95	64.62	63.50	63.52	2,513,731	-0.12(-0.18%)
Dec 16, 2020	64.80	65.18	63.46	63.64	4,054,624	-1.11(-1.71%)
Dec 15, 2020	64.56	65.25	64.19	64.75	3,891,104	+0.52(+0.81%)
Dec 14, 2020	65.41	65.87	64.13	64.22	4,643,954	-0.67(-1.03%)
Dec 11, 2020	64.71	65.73	64.65	64.89	5,148,359	-0.17(-0.26%)
Dec 10, 2020	65.84	66.08	64.80	65.06	3,975,328	-0.79(-1.20%)
Dec 09, 2020	66.09	66.44	65.23	65.85	3,276,065	-0.28(-0.43%)
Dec 08, 2020	66.12	66.78	65.74	66.13	2,957,613	-0.25(-0.37%)
Dec 07, 2020	66.67	67.10	66.16	66.38	3,581,871	-0.42(-0.62%)
Dec 04, 2020	67.26	67.89	66.53	66.79	3,652,627	-0.53(-0.79%)
Dec 03, 2020	68.11	68.11	66.87	67.33	2,194,714	-0.99(-1.45%)
Dec 02, 2020	67.26	68.36	66.83	68.32	3,930,021	+0.11(+0.16%)
Dec 01, 2020	67.99	68.74	67.72	68.21	2,527,415	+0.59(+0.87%)
Nov 30, 2020	68.74	68.98	67.34	67.63	2,937,329	-1.35(-1.95%)
Nov 27, 2020	69.63	69.70	68.75	68.98	814,050	-0.79(-1.13%)
Nov 25, 2020	69.55	69.82	68.67	69.77	1,839,505	+0.25(+0.36%)
Nov 24, 2020	69.24	69.98	68.85	69.52	2,107,782	+0.72(+1.04%)
Nov 23, 2020	68.81	69.22	68.30	68.80	2,045,854	+0.16(+0.23%)
Nov 20, 2020	68.67	68.88	68.03	68.64	4,853,745	+0.26(+0.38%)
Nov 19, 2020	68.86	68.86	67.83	68.38	1,942,510	-0.52(-0.76%)
Nov 18, 2020	70.51	70.65	68.78	68.91	2,294,263	-1.38(-1.97%)
Nov 17, 2020	72.58	72.91	70.24	70.29	4,166,839	-2.39(-3.29%)
Nov 16, 2020	72.49	72.71	71.98	72.68	2,651,693	+0.95(+1.32%)
Nov 13, 2020	71.10	71.84	70.74	71.73	1,948,743	+0.98(+1.39%)
Nov 12, 2020	71.57	71.80	69.87	70.75	2,364,592	-1.06(-1.48%)
Nov 11, 2020	72.36	72.70	71.53	71.81	3,063,241	-0.32(-0.44%)
Nov 10, 2020	70.07	72.30	69.72	72.13	3,459,943	+2.46(+3.53%)
Nov 09, 2020	70.75	71.76	69.29	69.66	2,559,169	+1.30(+1.90%)
Nov 06, 2020	69.68	70.27	67.91	68.36	3,333,030	-1.70(-2.42%)
Nov 05, 2020	70.61	71.67	69.81	70.06	1,888,749	+0.15(+0.21%)
Nov 04, 2020	71.46	72.30	69.89	69.91	1,636,146	-1.55(-2.16%)
Nov 03, 2020	70.82	72.11	70.63	71.46	1,959,891	+1.35(+1.93%)
Nov 02, 2020	69.76	70.37	68.65	70.10	2,962,871	+1.13(+1.64%)
Oct 30, 2020	69.74	70.14	68.22	68.97	2,678,555	-1.12(-1.60%)
Oct 29, 2020	70.28	70.96	69.29	70.10	1,820,001	-0.34(-0.49%)
Oct 28, 2020	72.10	72.88	70.26	70.44	2,024,274	-2.54(-3.48%)
Oct 27, 2020	72.89	73.75	72.25	72.98	1,767,647	+0.27(+0.37%)
Oct 26, 2020	71.38	72.84	71.12	72.71	1,527,502	+1.00(+1.40%)
Oct 23, 2020	72.03	72.13	71.38	71.70	1,676,984	+0.14(+0.20%)
Oct 22, 2020	70.80	71.71	70.30	71.56	1,717,827	+0.98(+1.38%)
Oct 21, 2020	70.62	71.18	70.21	70.59	1,692,180	-0.24(-0.33%)
Oct 20, 2020	70.30	71.43	70.14	70.82	1,852,279	-0.17(-0.24%)
Oct 19, 2020	71.78	72.35	70.75	70.99	3,341,485	-0.80(-1.11%)
Oct 16, 2020	71.79	72.68	71.45	71.79	2,509,559	-0.04(-0.05%)
Oct 15, 2020	71.31	72.28	71.08	71.83	1,464,467	-0.44(-0.61%)
Oct 14, 2020	72.41	72.67	71.64	72.27	1,223,407	-0.07(-0.10%)
Oct 13, 2020	72.14	72.61	71.04	72.34	1,380,871	-0.50(-0.69%)
Oct 12, 2020	72.45	73.05	72.41	72.84	1,076,969	+0.30(+0.41%)
Oct 09, 2020	72.40	72.86	71.63	72.54	1,331,823	+0.25(+0.34%)
Oct 08, 2020	71.40	72.36	71.08	72.29	1,379,133	+1.27(+1.78%)
Oct 07, 2020	71.26	71.38	70.16	71.03	1,520,631	+0.06(+0.09%)
Oct 06, 2020	70.35	71.37	69.82	70.97	1,742,051	+0.73(+1.04%)
Oct 05, 2020	69.95	70.59	69.52	70.24	1,545,255	+0.14(+0.20%)
Oct 02, 2020	69.01	70.48	68.77	70.10	1,956,140	+0.64(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.