Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.10	70.70	68.95	69.24	4,638,787	-0.70(-1.01%)
Jul 29, 2021	70.00	70.21	69.50	69.95	1,471,759	-0.07(-0.09%)
Jul 28, 2021	70.88	70.96	69.47	70.01	1,622,273	-0.88(-1.24%)
Jul 27, 2021	69.34	71.06	68.93	70.90	1,731,699	+1.47(+2.12%)
Jul 26, 2021	69.69	69.94	69.11	69.42	1,574,213	-0.21(-0.30%)
Jul 23, 2021	68.74	69.66	68.62	69.63	1,494,817	+1.07(+1.56%)
Jul 22, 2021	68.38	68.78	68.00	68.56	1,868,919	+0.24(+0.36%)
Jul 21, 2021	69.09	69.39	68.24	68.32	1,705,976	-0.74(-1.07%)
Jul 20, 2021	68.17	70.05	68.17	69.06	3,284,544	-0.19(-0.27%)
Jul 19, 2021	70.34	71.01	68.46	69.24	2,610,454	-1.09(-1.55%)
Jul 16, 2021	69.93	70.64	69.70	70.33	2,237,562	+0.53(+0.77%)
Jul 15, 2021	68.69	69.82	68.53	69.80	2,275,137	+1.10(+1.60%)
Jul 14, 2021	68.01	68.92	67.65	68.70	2,350,788	+0.53(+0.77%)
Jul 13, 2021	68.78	69.03	68.05	68.17	2,122,604	-0.69(-1.00%)
Jul 12, 2021	68.74	69.13	68.38	68.86	1,229,696	+0.06(+0.08%)
Jul 09, 2021	69.08	69.30	68.31	68.80	2,058,521	-0.06(-0.08%)
Jul 08, 2021	68.85	69.60	68.56	68.86	2,605,032	+0.02(+0.03%)
Jul 07, 2021	68.27	68.85	67.96	68.84	1,923,159	+0.38(+0.55%)
Jul 06, 2021	67.94	68.50	67.18	68.47	2,067,618	+0.44(+0.65%)
Jul 02, 2021	68.11	68.20	67.77	68.02	1,190,040	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.