Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.67	90.40	88.51	89.43	2,426,668	+0.36(+0.40%)
Jun 29, 2022	88.62	89.44	88.62	89.08	1,336,819	+0.56(+0.64%)
Jun 28, 2022	88.38	89.12	88.23	88.51	1,674,905	+0.53(+0.60%)
Jun 27, 2022	87.07	88.41	86.75	87.99	1,436,198	+0.59(+0.68%)
Jun 24, 2022	86.18	87.63	85.93	87.39	1,772,593	+1.52(+1.77%)
Jun 23, 2022	83.77	86.18	83.71	85.87	1,915,004	+2.27(+2.71%)
Jun 22, 2022	82.58	84.24	82.51	83.60	1,842,992	+0.65(+0.78%)
Jun 21, 2022	81.70	83.23	81.49	82.95	2,265,848	+1.25(+1.53%)
Jun 17, 2022	82.68	83.02	80.96	81.70	4,451,833	-0.74(-0.90%)
Jun 16, 2022	82.22	84.13	81.12	82.45	2,808,003	-0.55(-0.66%)
Jun 15, 2022	83.98	84.49	81.99	82.99	2,046,717	-0.50(-0.60%)
Jun 14, 2022	85.80	86.22	82.36	83.49	2,044,108	-2.23(-2.60%)
Jun 13, 2022	88.62	89.15	85.24	85.72	2,294,071	-3.76(-4.20%)
Jun 10, 2022	87.99	90.17	87.48	89.48	2,069,674	+0.60(+0.68%)
Jun 09, 2022	91.24	91.51	88.78	88.88	1,351,237	-2.38(-2.61%)
Jun 08, 2022	92.25	92.41	91.07	91.26	1,121,633	-1.35(-1.46%)
Jun 07, 2022	91.98	92.75	91.03	92.61	1,925,621	+0.36(+0.39%)
Jun 06, 2022	92.54	93.32	91.85	92.25	1,046,224	+0.18(+0.19%)
Jun 03, 2022	92.57	92.81	91.97	92.08	1,163,671	-0.63(-0.68%)
Jun 02, 2022	93.05	93.09	91.01	92.71	1,581,998	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.