Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.56	83.93	81.00	81.29	3,291,276	-1.80(-2.17%)
Sep 29, 2022	85.70	85.84	82.66	83.10	2,170,832	-3.00(-3.48%)
Sep 28, 2022	87.10	86.95	85.58	86.09	2,346,641	+0.05(+0.06%)
Sep 27, 2022	88.69	88.93	85.89	86.04	2,446,716	-2.28(-2.58%)
Sep 26, 2022	90.16	90.32	87.47	88.32	1,743,254	-2.18(-2.41%)
Sep 23, 2022	90.49	91.07	89.36	90.50	1,272,605	-0.90(-0.99%)
Sep 22, 2022	91.02	91.88	90.27	91.40	919,588	+0.17(+0.19%)
Sep 21, 2022	92.89	93.91	91.19	91.23	1,008,161	-1.07(-1.16%)
Sep 20, 2022	92.74	92.74	91.46	92.30	913,333	-1.04(-1.12%)
Sep 19, 2022	92.09	93.39	91.62	93.34	1,004,108	+1.00(+1.09%)
Sep 16, 2022	92.78	93.25	92.18	92.34	3,030,094	-0.22(-0.24%)
Sep 15, 2022	94.40	94.40	92.24	92.56	1,373,841	-2.21(-2.33%)
Sep 14, 2022	93.64	95.51	93.61	94.76	1,557,842	+1.09(+1.16%)
Sep 13, 2022	95.85	96.11	93.21	93.67	1,648,448	-2.94(-3.04%)
Sep 12, 2022	95.71	96.89	95.35	96.61	1,464,043	+1.01(+1.06%)
Sep 09, 2022	95.95	96.19	94.77	95.60	1,209,371	+0.18(+0.19%)
Sep 08, 2022	95.74	96.21	95.06	95.42	1,321,449	-0.54(-0.56%)
Sep 07, 2022	93.20	96.17	93.11	95.96	1,778,409	+3.30(+3.56%)
Sep 06, 2022	93.45	94.12	92.42	92.66	1,333,765	-0.69(-0.74%)
Sep 02, 2022	94.64	95.36	93.09	93.35	1,242,994	-0.91(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.