Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.29	87.79	86.18	86.21	2,803,702	-1.45(-1.65%)
Feb 27, 2023	88.68	89.39	87.61	87.65	1,999,017	-0.40(-0.45%)
Feb 24, 2023	87.74	88.37	87.03	88.05	1,954,841	-0.31(-0.35%)
Feb 23, 2023	89.56	89.75	88.02	88.36	1,916,239	-0.80(-0.90%)
Feb 22, 2023	89.71	90.26	88.86	89.16	1,803,837	-0.31(-0.35%)
Feb 21, 2023	89.63	90.10	88.95	89.47	2,278,103	-0.50(-0.56%)
Feb 17, 2023	88.35	90.04	87.46	89.97	3,788,175	+1.53(+1.73%)
Feb 16, 2023	87.25	88.95	86.39	88.43	3,836,462	+0.44(+0.50%)
Feb 15, 2023	87.56	88.06	87.22	87.99	1,183,496	+0.10(+0.11%)
Feb 14, 2023	88.72	89.16	87.83	87.89	1,085,924	-0.86(-0.97%)
Feb 13, 2023	88.36	88.86	88.17	88.75	1,359,711	+0.42(+0.48%)
Feb 10, 2023	86.52	88.46	86.40	88.33	1,436,468	+2.08(+2.41%)
Feb 09, 2023	87.96	88.31	86.15	86.26	1,557,119	-1.51(-1.72%)
Feb 08, 2023	88.86	88.88	87.12	87.77	1,471,946	-1.42(-1.59%)
Feb 07, 2023	88.95	89.40	88.37	89.18	1,451,951	-0.29(-0.32%)
Feb 06, 2023	88.62	89.57	88.33	89.47	1,433,080	+0.59(+0.67%)
Feb 03, 2023	90.76	90.83	87.88	88.88	1,821,283	-2.13(-2.34%)
Feb 02, 2023	91.15	91.97	90.38	91.01	1,699,779	-0.28(-0.30%)
Feb 01, 2023	90.76	91.81	90.39	91.29	1,628,652	+0.13(+0.15%)
Jan 31, 2023	91.15	91.32	89.84	91.15	3,830,544	+0.25(+0.27%)
Jan 30, 2023	90.77	91.81	90.60	90.90	1,214,648	+0.13(+0.15%)
Jan 27, 2023	90.66	91.21	90.12	90.77	995,703	+0.03(+0.03%)
Jan 26, 2023	90.11	90.77	89.75	90.74	1,334,346	+0.41(+0.46%)
Jan 25, 2023	89.39	90.35	88.85	90.33	1,244,284	+0.38(+0.43%)
Jan 24, 2023	89.42	90.27	88.69	89.95	1,229,887	+0.48(+0.53%)
Jan 23, 2023	89.55	90.48	88.90	89.47	1,506,237	-0.23(-0.26%)
Jan 20, 2023	88.52	89.75	87.41	89.70	2,621,865	+1.25(+1.42%)
Jan 19, 2023	89.33	89.41	88.15	88.45	1,481,480	-0.82(-0.92%)
Jan 18, 2023	91.49	91.76	89.00	89.27	1,890,882	-2.06(-2.25%)
Jan 17, 2023	92.36	92.64	91.13	91.33	2,609,791	-0.96(-1.04%)
Jan 13, 2023	92.71	92.75	91.91	92.28	1,292,713	-0.99(-1.07%)
Jan 12, 2023	94.48	94.62	93.15	93.28	1,293,326	-1.03(-1.10%)
Jan 11, 2023	93.86	94.74	93.79	94.31	1,685,571	+0.50(+0.53%)
Jan 10, 2023	93.72	94.01	92.83	93.81	1,317,400	+0.35(+0.38%)
Jan 09, 2023	92.59	94.35	92.09	93.46	1,538,385	-0.11(-0.11%)
Jan 06, 2023	92.07	93.79	91.83	93.56	1,478,969	+2.43(+2.67%)
Jan 05, 2023	91.71	92.18	90.31	91.13	1,977,872	-1.24(-1.35%)
Jan 04, 2023	92.04	93.19	91.76	92.38	1,964,137	+0.79(+0.87%)
Jan 03, 2023	91.30	92.17	89.83	91.58	2,194,295	+0.43(+0.47%)
Dec 30, 2022	92.41	92.53	90.42	91.15	1,280,337	-1.13(-1.22%)
Dec 29, 2022	92.27	93.02	91.92	92.28	1,248,231	+0.50(+0.54%)
Dec 28, 2022	92.59	92.79	91.64	91.78	1,377,880	-0.55(-0.60%)
Dec 27, 2022	91.85	92.62	91.60	92.34	1,412,195	+0.67(+0.73%)
Dec 23, 2022	90.93	91.82	90.93	91.67	1,336,855	+0.66(+0.73%)
Dec 22, 2022	91.46	91.46	89.68	91.01	1,097,807	-0.54(-0.58%)
Dec 21, 2022	90.86	91.56	90.52	91.54	1,590,335	+1.08(+1.19%)
Dec 20, 2022	90.69	91.35	89.97	90.46	1,931,028	-0.25(-0.27%)
Dec 19, 2022	90.96	92.13	90.25	90.71	1,409,442	-0.31(-0.34%)
Dec 16, 2022	91.83	92.44	90.13	91.02	4,126,587	-1.73(-1.87%)
Dec 15, 2022	93.64	94.16	92.35	92.75	1,950,588	-1.40(-1.48%)
Dec 14, 2022	94.23	95.61	93.49	94.15	2,090,261	-0.07(-0.07%)
Dec 13, 2022	95.15	95.43	93.18	94.21	1,460,030	+0.15(+0.16%)
Dec 12, 2022	92.94	94.06	92.34	94.06	1,281,354	+1.74(+1.89%)
Dec 09, 2022	92.78	93.35	92.23	92.32	1,553,111	-1.01(-1.09%)
Dec 08, 2022	92.30	93.38	92.11	93.33	1,051,725	+0.96(+1.04%)
Dec 07, 2022	93.09	94.10	92.20	92.38	1,430,667	-0.93(-0.99%)
Dec 06, 2022	93.19	93.72	92.34	93.30	1,673,934	+0.18(+0.20%)
Dec 05, 2022	92.32	93.39	92.20	93.12	1,590,977	+0.02(+0.02%)
Dec 02, 2022	93.02	93.45	92.48	93.10	1,798,173	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.