Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.840
-0.075 (-1.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.5957
0.6127
0.5913
0.5913
4,246,583
+0.00(+0.83%)
Apr 29, 2003
0.5544
0.5923
0.5519
0.5864
2,019,440
+0.05(+9.34%)
Apr 28, 2003
0.5330
0.5422
0.5330
0.5364
3,948,397
+0.00(+0.73%)
Apr 25, 2003
0.5300
0.5544
0.5296
0.5325
2,763,878
-0.01(-1.08%)
Apr 24, 2003
0.5398
0.5471
0.5325
0.5383
2,332,022
+0.00(+0.18%)
Apr 23, 2003
0.5398
0.5422
0.5252
0.5373
3,022,991
+0.00(+0.45%)
Apr 22, 2003
0.5261
0.5383
0.5227
0.5349
2,564,401
-0.01(-1.35%)
Apr 21, 2003
0.5368
0.5432
0.5368
0.5422
123,387
+0.01(+1.36%)
Apr 17, 2003
0.5349
0.5456
0.5349
0.5349
2,463,635
+0.01(+1.66%)
Apr 16, 2003
0.5111
0.5325
0.5111
0.5261
4,892,310
+0.02(+3.15%)
Apr 15, 2003
0.4911
0.5111
0.4911
0.5101
1,408,672
+0.02(+4.69%)
Apr 14, 2003
0.4620
0.4906
0.4620
0.4872
499,719
+0.03(+5.81%)
Apr 11, 2003
0.4624
0.4693
0.4605
0.4605
316,694
+0.00(+0.64%)
Apr 10, 2003
0.4707
0.4707
0.4576
0.4576
943,913
-0.02(-3.49%)
Apr 09, 2003
0.4838
0.4872
0.4741
0.4741
456,533
-0.01(-1.22%)
Apr 08, 2003
0.4916
0.4916
0.4800
0.4800
1,988,593
-0.01(-2.37%)
Apr 07, 2003
0.4863
0.4970
0.4858
0.4916
3,613,194
+0.02(+3.16%)
Apr 04, 2003
0.4644
0.4775
0.4576
0.4765
1,630,770
+0.02(+4.81%)
Apr 03, 2003
0.4376
0.4547
0.4376
0.4547
1,768,552
+0.02(+5.06%)
Apr 02, 2003
0.4449
0.4576
0.4328
0.4328
1,957,746
-0.01(-1.33%)
Apr 01, 2003
0.4445
0.4449
0.4357
0.4386
1,577,302
-0.01(-1.42%)
Mar 31, 2003
0.4357
0.4449
0.4245
0.4449
633,388
+0.00(+0.99%)
Mar 28, 2003
0.4376
0.4464
0.4376
0.4406
1,490,931
+0.00(+1.00%)
Mar 27, 2003
0.4333
0.4401
0.4289
0.4362
1,486,818
-0.00(-0.44%)
Mar 26, 2003
0.4401
0.4440
0.4347
0.4381
1,799,399
-0.00(-0.44%)
Mar 25, 2003
0.4289
0.4420
0.4289
0.4401
2,342,304
+0.01(+2.72%)
Mar 24, 2003
0.4304
0.4304
0.4245
0.4284
943,913
-0.01(-1.56%)
Mar 21, 2003
0.4333
0.4367
0.4245
0.4352
1,984,480
+0.01(+1.59%)
Mar 20, 2003
0.4279
0.4308
0.4245
0.4284
357,823
-0.01(-1.89%)
Mar 19, 2003
0.4391
0.4391
0.4299
0.4367
633,388
-0.00(-0.44%)
Mar 18, 2003
0.4474
0.4498
0.4376
0.4386
1,046,736
-0.00(-0.88%)
Mar 17, 2003
0.4396
0.4469
0.4376
0.4425
78,145
+0.00(+0.66%)
Mar 14, 2003
0.4561
0.4600
0.4396
0.4396
1,100,204
-0.01(-3.11%)
Mar 13, 2003
0.4415
0.4537
0.4401
0.4537
215,927
+0.02(+3.90%)
Mar 12, 2003
0.4357
0.4367
0.4226
0.4367
421,573
+0.00(+0.34%)
Mar 11, 2003
0.4367
0.4435
0.4328
0.4352
1,353,148
-0.00(-0.33%)
Mar 10, 2003
0.4566
0.4566
0.4342
0.4367
2,889,321
-0.02(-5.17%)
Mar 07, 2003
0.4741
0.4741
0.4605
0.4605
477,097
-0.01(-1.87%)
Mar 06, 2003
0.4624
0.4717
0.4605
0.4693
366,049
+0.01(+1.47%)
Mar 05, 2003
0.4668
0.4668
0.4561
0.4624
281,734
-0.00(-0.42%)
Mar 04, 2003
0.4522
0.4644
0.4522
0.4644
366,049
+0.02(+3.69%)
Mar 03, 2003
0.4537
0.4566
0.4479
0.4479
279,678
-0.00(-0.22%)
Feb 28, 2003
0.4479
0.4513
0.4459
0.4488
730,042
+0.00(+0.44%)
Feb 27, 2003
0.4435
0.4479
0.4435
0.4469
435,968
+0.00(+0.66%)
Feb 26, 2003
0.4401
0.4440
0.4396
0.4440
547,017
+0.00(+0.88%)
Feb 25, 2003
0.4469
0.4469
0.4304
0.4401
1,042,623
-0.01(-2.79%)
Feb 24, 2003
0.4401
0.4527
0.4401
0.4527
1,328,471
+0.02(+3.56%)
Feb 21, 2003
0.4323
0.4410
0.4274
0.4372
3,415,774
+0.01(+2.16%)
Feb 20, 2003
0.4260
0.4279
0.4182
0.4279
211,815
+0.00(+0.11%)
Feb 19, 2003
0.4328
0.4338
0.4255
0.4274
452,420
-0.00(-0.11%)
Feb 18, 2003
0.4328
0.4425
0.4279
0.4279
2,305,288
+0.01(+1.73%)
Feb 14, 2003
0.4177
0.4211
0.4104
0.4206
1,073,470
+0.00(+0.93%)
Feb 13, 2003
0.4328
0.4328
0.4158
0.4167
1,558,794
-0.01(-2.72%)
Feb 12, 2003
0.4153
0.4342
0.4148
0.4284
1,176,293
+0.02(+4.38%)
Feb 11, 2003
0.4090
0.4133
0.4085
0.4104
713,590
+0.00(+1.08%)
Feb 10, 2003
0.4138
0.4158
0.4036
0.4060
2,087,303
-0.01(-2.11%)
Feb 07, 2003
0.4245
0.4304
0.4133
0.4148
1,240,043
-0.01(-2.18%)
Feb 06, 2003
0.4133
0.4260
0.4133
0.4240
553,186
-0.00(-0.34%)
Feb 05, 2003
0.4231
0.4279
0.4231
0.4255
721,816
+0.00(+0.34%)
Feb 04, 2003
0.4255
0.4367
0.4182
0.4240
1,248,269
-0.02(-4.18%)
Feb 03, 2003
0.4459
0.4459
0.4352
0.4425
2,280,610
-0.00(-0.87%)
Jan 31, 2003
0.4260
0.4474
0.4260
0.4464
816,413
+0.02(+5.88%)
Jan 30, 2003
0.4094
0.4313
0.4094
0.4216
38,044,452
+0.01(+3.21%)
Jan 29, 2003
0.3915
0.4124
0.3890
0.4085
2,469,804
+0.02(+3.83%)
Jan 28, 2003
0.4094
0.4094
0.3929
0.3934
1,745,931
-0.01(-2.76%)
Jan 27, 2003
0.4051
0.4153
0.4026
0.4046
3,004,483
-0.02(-4.70%)
Jan 24, 2003
0.4328
0.4328
0.4031
0.4245
2,134,602
-0.01(-1.80%)
Jan 23, 2003
0.4449
0.4449
0.4279
0.4323
635,445
-0.01(-1.22%)
Jan 22, 2003
0.4425
0.4503
0.4372
0.4376
343,428
-0.01(-1.75%)
Jan 21, 2003
0.4595
0.4595
0.4449
0.4454
859,598
-0.03(-6.05%)
Jan 17, 2003
0.4717
0.4765
0.4668
0.4741
812,300
-0.00(-0.71%)
Jan 16, 2003
0.4717
0.4814
0.4717
0.4775
174,798
+0.01(+2.29%)
Jan 15, 2003
0.4809
0.4814
0.4658
0.4668
1,297,624
-0.01(-2.83%)
Jan 14, 2003
0.4717
0.4858
0.4717
0.4804
524,396
+0.01(+2.28%)
Jan 13, 2003
0.4741
0.4765
0.4673
0.4697
1,476,536
+0.00(+0.10%)
Jan 10, 2003
0.4765
0.4868
0.4693
0.4693
2,118,150
-0.00(-0.52%)
Jan 09, 2003
0.4770
0.4814
0.4668
0.4717
707,421
-0.00(-1.02%)
Jan 08, 2003
0.4746
0.4814
0.4727
0.4765
2,015,327
-0.00(-0.51%)
Jan 07, 2003
0.4765
0.4863
0.4722
0.4790
3,580,291
+0.00(+0.41%)
Jan 06, 2003
0.4624
0.4838
0.4624
0.4770
524,396
+0.02(+4.36%)
Jan 03, 2003
0.4571
0.4576
0.4547
0.4571
289,960
+0.00(+0.21%)
Jan 02, 2003
0.4386
0.4571
0.4386
0.4561
758,832
+0.02(+5.39%)
Dec 31, 2002
0.4308
0.4328
0.4308
0.4328
215,927
+0.00(+0.56%)
Dec 30, 2002
0.4620
0.4620
0.4182
0.4304
524,396
-0.01(-2.32%)
Dec 27, 2002
0.4522
0.4522
0.4376
0.4406
189,194
+0.00(+0.67%)
Dec 26, 2002
0.4425
0.4449
0.4376
0.4376
318,750
-0.01(-2.81%)
Dec 24, 2002
0.4556
0.4556
0.4498
0.4503
24,677
-0.00(-0.75%)
Dec 23, 2002
0.4600
0.4678
0.4498
0.4537
345,484
-0.01(-2.41%)
Dec 20, 2002
0.4741
0.4838
0.4620
0.4649
1,861,093
+0.01(+1.16%)
Dec 19, 2002
0.4717
0.4727
0.4595
0.4595
2,194,239
-0.01(-2.17%)
Dec 18, 2002
0.4644
0.4717
0.4595
0.4697
1,157,785
+0.01(+2.22%)
Dec 17, 2002
0.4508
0.4610
0.4508
0.4595
869,881
+0.02(+4.30%)
Dec 16, 2002
0.4362
0.4522
0.4328
0.4406
1,143,390
+0.01(+1.57%)
Dec 13, 2002
0.4347
0.4420
0.4182
0.4338
1,106,373
+0.00(+0.34%)
Dec 12, 2002
0.4182
0.4328
0.4167
0.4323
1,161,898
+0.02(+3.98%)
Dec 11, 2002
0.4036
0.4206
0.4036
0.4158
941,857
+0.01(+2.52%)
Dec 10, 2002
0.4065
0.4099
0.4041
0.4056
388,670
+0.00(+0.36%)
Dec 09, 2002
0.4041
0.4109
0.4041
0.4041
133,669
-0.00(-1.19%)
Dec 06, 2002
0.4133
0.4182
0.4090
0.4090
94,597
-0.00(-0.47%)
Dec 05, 2002
0.4182
0.4182
0.4036
0.4109
845,203
-0.01(-2.31%)
Dec 04, 2002
0.4304
0.4308
0.4133
0.4206
3,158,717
-0.02(-3.89%)
Dec 03, 2002
0.4425
0.4425
0.4323
0.4376
941,857
-0.01(-2.17%)
Dec 02, 2002
0.4323
0.4493
0.4323
0.4474
598,428
+0.02(+4.31%)
Nov 29, 2002
0.4352
0.4352
0.4211
0.4289
401,009
-0.00(-0.34%)
Nov 27, 2002
0.4279
0.4304
0.4274
0.4304
787,622
+0.01(+1.26%)
Nov 26, 2002
0.4352
0.4352
0.4250
0.4250
499,719
-0.02(-3.43%)
Nov 25, 2002
0.4401
0.4406
0.4401
0.4401
34,959
+0.00(+0.89%)
Nov 22, 2002
0.4376
0.4391
0.4352
0.4362
892,502
-0.02(-3.55%)
Nov 21, 2002
0.4435
0.4610
0.4401
0.4522
318,750
+0.01(+2.20%)
Nov 20, 2002
0.4435
0.4445
0.4420
0.4425
115,161
+0.00(+0.00%)
Nov 19, 2002
0.4376
0.4522
0.4323
0.4425
2,352,586
+0.01(+1.56%)
Nov 18, 2002
0.4299
0.4357
0.4279
0.4357
456,533
+0.01(+2.52%)
Nov 15, 2002
0.4206
0.4255
0.4201
0.4250
629,275
+0.00(+1.04%)
Nov 14, 2002
0.4308
0.4308
0.4138
0.4206
376,331
-0.01(-2.37%)
Nov 13, 2002
0.4279
0.4367
0.4235
0.4308
477,097
-0.00(-1.12%)
Nov 12, 2002
0.4547
0.4561
0.4333
0.4357
643,671
-0.02(-4.48%)
Nov 11, 2002
0.4547
0.4615
0.4547
0.4561
104,879
+0.01(+1.51%)
Nov 08, 2002
0.4571
0.4688
0.4483
0.4493
561,412
-0.00(-1.07%)
Nov 07, 2002
0.4513
0.4547
0.4440
0.4542
2,550,006
+0.00(+0.43%)
Nov 06, 2002
0.4654
0.4673
0.4498
0.4522
2,114,037
-0.03(-6.72%)
Nov 05, 2002
0.4790
0.4882
0.4790
0.4848
250,887
+0.00(+0.10%)
Nov 04, 2002
0.4853
0.4984
0.4838
0.4843
228,266
+0.02(+4.18%)
Nov 01, 2002
0.4469
0.4683
0.4469
0.4649
1,048,793
+0.02(+4.48%)
Oct 31, 2002
0.4406
0.4571
0.4406
0.4449
649,840
+0.01(+2.12%)
Oct 30, 2002
0.4094
0.4420
0.4094
0.4357
68,068,720
+0.03(+7.43%)
Oct 29, 2002
0.3939
0.4060
0.3929
0.4056
326,976
+0.00(+1.09%)
Oct 28, 2002
0.4133
0.4133
0.3987
0.4012
252,944
-0.01(-2.94%)
Oct 25, 2002
0.3890
0.4158
0.3866
0.4133
1,209,196
+0.02(+6.25%)
Oct 24, 2002
0.3866
0.3949
0.3744
0.3890
2,556,175
+0.01(+1.52%)
Oct 23, 2002
0.3720
0.3953
0.3715
0.3832
1,184,519
+0.02(+4.37%)
Oct 22, 2002
0.3472
0.3705
0.3457
0.3671
653,953
+0.01(+2.72%)
Oct 21, 2002
0.3457
0.3574
0.3428
0.3574
1,791,173
+0.01(+3.38%)
Oct 18, 2002
0.3550
0.3550
0.3457
0.3457
927,462
-0.00(-1.25%)
Oct 17, 2002
0.3428
0.3550
0.3404
0.3501
1,719,197
+0.01(+3.60%)
Oct 16, 2002
0.3482
0.3511
0.3375
0.3380
329,033
-0.01(-2.25%)
Oct 15, 2002
0.3589
0.3589
0.3394
0.3457
1,838,472
-0.01(-2.34%)
Oct 14, 2002
0.3647
0.3647
0.3501
0.3540
1,340,809
-0.02(-4.96%)
Oct 11, 2002
0.3623
0.3754
0.3618
0.3725
12,750,032
+0.01(+3.37%)
Oct 10, 2002
0.3613
0.3618
0.3589
0.3603
2,868,757
-0.00(-0.94%)
Oct 09, 2002
0.3632
0.3652
0.3511
0.3637
1,141,333
-0.00(-1.19%)
Oct 08, 2002
0.3647
0.3730
0.3647
0.3681
2,755,652
+0.01(+1.61%)
Oct 07, 2002
0.3900
0.3900
0.3579
0.3623
1,900,166
-0.04(-9.37%)
Oct 04, 2002
0.3895
0.3997
0.3885
0.3997
734,155
+0.01(+3.40%)
Oct 03, 2002
0.3744
0.3876
0.3744
0.3866
94,597
+0.02(+4.33%)
Oct 02, 2002
0.3837
0.3900
0.3705
0.3705
3,936,058
-0.01(-2.18%)
Oct 01, 2002
0.3360
0.3788
0.3331
0.3788
1,785,004
+0.04(+12.90%)
Sep 30, 2002
0.3360
0.3360
0.3248
0.3355
3,062,064
-0.01(-1.71%)
Sep 27, 2002
0.3720
0.3720
0.3409
0.3414
563,469
-0.04(-10.12%)
Sep 26, 2002
0.3744
0.3808
0.3725
0.3798
917,179
+0.01(+2.09%)
Sep 25, 2002
0.3866
0.3890
0.3720
0.3720
2,241,538
-0.02(-4.14%)
Sep 24, 2002
0.4065
0.4075
0.3866
0.3880
326,976
-0.02(-5.67%)
Sep 23, 2002
0.4352
0.4352
0.4051
0.4114
1,332,584
-0.03(-6.62%)
Sep 20, 2002
0.4376
0.4435
0.4318
0.4406
1,710,972
-0.00(-0.33%)
Sep 19, 2002
0.4547
0.4566
0.4420
0.4420
717,703
-0.02(-3.81%)
Sep 18, 2002
0.4824
0.4824
0.4517
0.4595
1,334,640
-0.03(-5.50%)
Sep 17, 2002
0.4863
0.4863
0.4644
0.4863
2,128,432
+0.01(+1.94%)
Sep 16, 2002
0.4887
0.4887
0.4770
0.4770
1,305,850
-0.02(-3.35%)
Sep 13, 2002
0.4984
0.4984
0.4936
0.4936
867,824
-0.01(-1.36%)
Sep 12, 2002
0.5086
0.5086
0.4911
0.5004
411,291
-0.01(-1.81%)
Sep 11, 2002
0.5091
0.5130
0.5048
0.5096
285,847
+0.02(+3.15%)
Sep 10, 2002
0.5106
0.5106
0.4941
0.4941
1,318,188
-0.01(-2.87%)
Sep 09, 2002
0.5057
0.5193
0.5013
0.5086
2,052,343
+0.00(+0.19%)
Sep 06, 2002
0.5106
0.5106
0.4936
0.5077
79,379,232
-0.00(-0.85%)
Sep 05, 2002
0.4989
0.5120
0.4887
0.5120
1,361,374
+0.01(+2.63%)
Sep 04, 2002
0.5033
0.5033
0.4960
0.4989
279,678
-0.01(-1.25%)
Sep 03, 2002
0.5252
0.5252
0.4984
0.5052
577,864
-0.02(-3.80%)
Aug 30, 2002
0.5330
0.5330
0.5227
0.5252
598,428
-0.00(-0.55%)
Aug 29, 2002
0.5106
0.5291
0.5106
0.5281
433,912
+0.02(+3.33%)
Aug 28, 2002
0.5057
0.5111
0.5009
0.5111
133,669
+0.01(+1.94%)
Aug 27, 2002
0.5140
0.5140
0.4960
0.5013
806,131
-0.01(-1.53%)
Aug 26, 2002
0.5111
0.5140
0.5033
0.5091
69,919
+0.01(+1.16%)
Aug 23, 2002
0.4989
0.5130
0.4989
0.5033
283,791
+0.00(+0.98%)
Aug 22, 2002
0.5101
0.5101
0.4984
0.4984
1,297,624
-0.01(-2.38%)
Aug 21, 2002
0.5130
0.5154
0.5077
0.5106
956,252
+0.01(+1.55%)
Aug 20, 2002
0.5048
0.5048
0.4975
0.5028
855,486
+0.01(+1.77%)
Aug 16, 2002
0.4761
0.4941
0.4761
0.4941
534,678
+0.02(+3.89%)
Aug 15, 2002
0.4649
0.4780
0.4649
0.4756
2,570,571
+0.01(+1.24%)
Aug 14, 2002
0.4717
0.4717
0.4620
0.4697
1,525,891
-0.00(-0.41%)
Aug 13, 2002
0.4430
0.4717
0.4430
0.4717
472,985
+0.02(+4.30%)
Aug 12, 2002
0.4741
0.4741
0.4498
0.4522
1,334,640
-0.01(-1.90%)
Aug 07, 2002
0.4756
0.4775
0.4522
0.4610
727,985
-0.01(-1.86%)
Aug 06, 2002
0.4571
0.4746
0.4498
0.4697
1,922,787
+0.01(+2.77%)
Aug 05, 2002
0.4853
0.4853
0.4547
0.4571
431,855
-0.02(-5.05%)
Aug 02, 2002
0.4381
0.4814
0.4381
0.4814
855,486
+0.06(+14.45%)
Aug 01, 2002
0.4114
0.4352
0.4109
0.4206
15,380,240
+0.01(+2.00%)
Jul 31, 2002
0.4085
0.4158
0.4060
0.4124
1,719,197
+0.00(+0.00%)
Jul 30, 2002
0.4260
0.4260
0.4085
0.4124
2,897,547
-0.01(-2.64%)
Jul 29, 2002
0.4255
0.4294
0.4182
0.4235
2,210,691
+0.00(+0.23%)
Jul 26, 2002
0.4522
0.4537
0.4158
0.4226
1,421,011
-0.03(-7.06%)
Jul 25, 2002
0.4600
0.4717
0.4547
0.4547
6,138,523
-0.00(-1.06%)
Jul 24, 2002
0.4376
0.4605
0.4352
0.4595
808,187
+0.00(+1.07%)
Jul 23, 2002
0.4668
0.4683
0.4547
0.4547
1,147,502
-0.00(-0.95%)
Jul 22, 2002
0.4950
0.4970
0.4590
0.4590
261,170
-0.04(-8.17%)
Jul 19, 2002
0.5150
0.5203
0.4999
0.4999
748,550
+0.01(+2.80%)
Jul 17, 2002
0.4911
0.5009
0.4863
0.4863
814,356
-0.02(-3.85%)
Jul 12, 2002
0.5305
0.5305
0.5033
0.5057
847,260
-0.02(-4.67%)
Jul 11, 2002
0.5237
0.5305
0.5057
0.5305
849,316
+0.01(+1.77%)
Jul 10, 2002
0.5227
0.5266
0.5198
0.5213
403,065
+0.01(+1.23%)
Jul 09, 2002
0.5252
0.5252
0.5150
0.5150
187,137
-0.01(-1.94%)
Jul 08, 2002
0.5184
0.5252
0.5184
0.5252
1,100,204
-0.00(-0.55%)
Jul 05, 2002
0.5184
0.5325
0.5184
0.5281
1,332,584
+0.01(+2.16%)
Jul 04, 2002
0.5106
0.5179
0.5106
0.5169
438,025
+0.00(+0.00%)
Jul 03, 2002
0.5106
0.5179
0.5106
0.5169
438,025
+0.01(+1.24%)
Jul 02, 2002
0.4911
0.5106
0.4868
0.5106
388,670
+0.01(+1.94%)
Jul 01, 2002
0.5106
0.5106
0.5009
0.5009
98,709
-0.01(-1.44%)
Jun 28, 2002
0.4936
0.5096
0.4887
0.5082
1,608,149
+0.01(+2.45%)
Jun 27, 2002
0.4498
0.4960
0.4498
0.4960
855,486
+0.05(+10.27%)
Jun 26, 2002
0.4717
0.4717
0.4498
0.4498
341,371
-0.03(-7.13%)
Jun 25, 2002
0.4868
0.4931
0.4809
0.4843
1,599,923
+0.02(+3.64%)
Jun 21, 2002
0.4887
0.4955
0.4887
0.4673
187,137
-0.03(-5.78%)
Jun 20, 2002
0.5378
0.5378
0.4960
0.4960
180,968
-0.04(-7.78%)
Jun 19, 2002
0.5495
0.5568
0.5373
0.5378
2,755,652
-0.01(-2.47%)
Jun 18, 2002
0.5578
0.5665
0.5495
0.5514
477,097
-0.01(-1.99%)
Jun 17, 2002
0.5310
0.5626
0.5310
0.5626
433,912
+0.03(+4.99%)
Jun 14, 2002
0.5339
0.5398
0.5339
0.5359
656,009
-0.01(-2.04%)
Jun 12, 2002
0.5665
0.5680
0.5446
0.5471
477,097
-0.02(-2.93%)
Jun 11, 2002
0.5908
0.5908
0.5636
0.5636
183,024
-0.02(-3.90%)
Jun 10, 2002
0.5835
0.5928
0.5714
0.5864
950,083
+0.01(+1.34%)
Jun 07, 2002
0.5344
0.5835
0.5344
0.5787
1,159,841
+0.04(+7.30%)
Jun 06, 2002
0.5665
0.5665
0.5349
0.5393
859,598
-0.03(-5.54%)
Jun 05, 2002
0.5753
0.5787
0.5641
0.5709
701,251
-0.03(-5.32%)
May 31, 2002
0.6224
0.6224
0.6030
0.6030
78,145
-0.00(-0.48%)
May 28, 2002
0.6132
0.6195
0.6059
0.6059
839,034
-0.01(-1.19%)
May 27, 2002
0.6064
0.6161
0.6044
0.6132
989,155
+0.00(+0.00%)
May 24, 2002
0.6064
0.6161
0.6044
0.6132
989,155
+0.01(+0.96%)
May 23, 2002
0.6137
0.6176
0.5971
0.6074
366,049
-0.01(-1.73%)
May 22, 2002
0.6190
0.6229
0.6161
0.6181
678,630
-0.01(-0.94%)
May 21, 2002
0.6545
0.6545
0.6234
0.6239
269,395
-0.03(-3.97%)
May 20, 2002
0.6531
0.6662
0.6443
0.6497
1,628,713
+0.00(+0.23%)
May 17, 2002
0.6487
0.6584
0.6414
0.6482
730,042
+0.00(+0.60%)
May 16, 2002
0.6229
0.6492
0.6229
0.6443
1,589,641
+0.03(+4.25%)
May 15, 2002
0.5981
0.6210
0.5811
0.6181
1,575,245
+0.02(+3.08%)
May 14, 2002
0.5801
0.6049
0.5787
0.5996
804,074
+0.02(+4.23%)
May 13, 2002
0.5738
0.5787
0.5641
0.5753
314,637
-0.00(-0.59%)
May 10, 2002
0.5471
0.5860
0.5422
0.5787
372,218
+0.03(+4.85%)
May 09, 2002
0.5933
0.5933
0.5495
0.5519
876,050
-0.04(-7.27%)
May 08, 2002
0.5787
0.5952
0.5660
0.5952
1,096,091
+0.02(+3.73%)
May 07, 2002
0.5806
0.5913
0.5689
0.5738
863,711
-0.00(-0.34%)
May 06, 2002
0.5874
0.5874
0.5612
0.5757
2,264,159
-0.02(-2.79%)
May 03, 2002
0.6200
0.6200
0.5811
0.5923
1,198,914
-0.03(-4.47%)
May 02, 2002
0.6448
0.6453
0.6200
0.6200
1,803,512
-0.03(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.