Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.310
3.300
2.270
2.470
152,337
+0.18(+7.86%)
Jun 29, 2020
2.310
2.321
2.260
2.290
11,498
-0.04(-1.72%)
Jun 26, 2020
2.550
2.550
2.310
2.330
11,700
-0.30(-11.41%)
Jun 25, 2020
2.310
2.650
2.300
2.630
32,894
+0.29(+12.39%)
Jun 24, 2020
2.320
2.391
2.310
2.340
23,536
-0.08(-3.31%)
Jun 23, 2020
2.420
2.550
2.400
2.420
18,224
+0.00(+0.00%)
Jun 22, 2020
2.570
2.623
2.415
2.420
26,579
-0.19(-7.10%)
Jun 19, 2020
2.654
2.690
2.460
2.605
45,600
-0.04(-1.70%)
Jun 18, 2020
2.740
2.770
2.510
2.650
52,858
-0.13(-4.70%)
Jun 17, 2020
2.740
2.939
2.500
2.781
102,861
+0.11(+4.15%)
Jun 16, 2020
2.800
3.000
2.670
2.670
38,986
-0.09(-3.26%)
Jun 15, 2020
2.620
3.100
2.600
2.760
98,001
-0.26(-8.61%)
Jun 12, 2020
2.400
3.700
2.210
3.020
723,400
+0.82(+37.27%)
Jun 11, 2020
2.420
2.420
2.000
2.200
46,255
-0.29(-11.65%)
Jun 10, 2020
2.950
3.000
2.430
2.490
58,889
-0.46(-15.59%)
Jun 09, 2020
3.000
3.110
2.550
2.950
125,358
-0.15(-4.84%)
Jun 08, 2020
2.500
3.150
2.500
3.100
224,138
+0.67(+27.57%)
Jun 05, 2020
2.430
2.510
2.260
2.430
60,200
+0.04(+1.67%)
Jun 04, 2020
2.330
2.400
2.250
2.390
41,166
+0.10(+4.37%)
Jun 03, 2020
2.490
2.490
2.260
2.290
45,084
-0.04(-1.72%)
Jun 02, 2020
2.300
2.500
2.300
2.330
34,437
+0.03(+1.23%)
Jun 01, 2020
2.360
2.360
2.160
2.302
58,460
-0.06(-2.47%)
May 29, 2020
2.350
2.420
2.250
2.360
24,000
+0.02(+0.85%)
May 28, 2020
2.400
2.500
2.320
2.340
42,896
-0.06(-2.50%)
May 27, 2020
2.700
2.740
2.260
2.400
85,784
-0.34(-12.41%)
May 26, 2020
3.020
3.100
2.530
2.740
99,130
-0.37(-11.90%)
May 22, 2020
3.310
3.410
2.800
3.110
177,800
-0.34(-9.86%)
May 21, 2020
2.500
3.590
2.400
3.450
343,427
+0.65(+23.21%)
May 20, 2020
3.000
4.440
2.200
2.800
3,359,468
+0.62(+28.44%)
May 19, 2020
1.660
2.200
1.640
2.180
259,707
+0.60(+37.97%)
May 18, 2020
1.100
1.680
1.100
1.580
72,541
+0.43(+37.39%)
May 15, 2020
1.110
1.150
1.080
1.150
6,300
+0.04(+3.60%)
May 14, 2020
1.150
1.150
1.050
1.110
7,831
-0.01(-0.89%)
May 13, 2020
1.180
1.200
1.000
1.120
19,818
-0.06(-5.09%)
May 12, 2020
1.310
1.350
1.120
1.180
29,836
-0.07(-5.59%)
May 11, 2020
1.470
1.470
1.250
1.250
18,394
-0.12(-9.09%)
May 08, 2020
1.330
1.380
1.330
1.375
6,700
+0.02(+1.85%)
May 07, 2020
1.390
1.450
1.340
1.350
9,823
+0.00(+0.00%)
May 06, 2020
1.380
1.400
1.340
1.350
8,242
+0.01(+0.75%)
May 05, 2020
1.340
1.480
1.330
1.340
18,316
+0.01(+0.75%)
May 04, 2020
1.550
1.550
1.320
1.330
41,061
-0.22(-14.20%)
May 01, 2020
1.750
1.750
1.480
1.550
11,900
-0.12(-7.17%)
Apr 30, 2020
1.440
1.670
1.440
1.670
20,491
+0.14(+9.15%)
Apr 29, 2020
1.600
1.700
1.520
1.530
17,127
+0.03(+2.00%)
Apr 28, 2020
1.750
1.750
1.500
1.500
13,142
-0.09(-5.66%)
Apr 27, 2020
1.450
1.590
1.417
1.590
21,454
+0.23(+16.91%)
Apr 24, 2020
1.390
1.500
1.360
1.360
19,000
-0.02(-1.45%)
Apr 23, 2020
1.380
1.480
1.330
1.380
26,048
-0.08(-5.48%)
Apr 22, 2020
1.510
1.510
1.410
1.460
7,404
+0.06(+4.06%)
Apr 21, 2020
1.750
1.750
1.400
1.403
14,055
-0.26(-15.48%)
Apr 20, 2020
1.540
1.760
1.500
1.660
16,976
+0.13(+8.50%)
Apr 17, 2020
1.500
1.790
1.407
1.530
30,400
+0.07(+4.79%)
Apr 16, 2020
1.460
1.580
1.360
1.460
31,347
+0.01(+0.55%)
Apr 15, 2020
1.600
1.700
1.300
1.452
38,106
-0.14(-8.68%)
Apr 14, 2020
1.690
1.800
1.580
1.590
31,055
-0.01(-0.93%)
Apr 13, 2020
2.150
2.280
1.570
1.605
161,128
-0.27(-14.63%)
Apr 09, 2020
1.300
2.000
1.180
1.880
247,400
+0.69(+57.34%)
Apr 08, 2020
1.200
1.390
1.124
1.195
91,333
+0.00(+0.41%)
Apr 07, 2020
0.9000
1.260
0.8875
1.190
123,370
+0.39(+48.73%)
Apr 06, 2020
1.070
1.070
0.7116
0.8001
52,456
-0.18(-18.37%)
Apr 03, 2020
1.190
1.190
0.9500
0.9801
16,400
-0.22(-18.32%)
Apr 02, 2020
1.200
1.200
0.7828
1.200
77,694
+0.30(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.