Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamonds Trust, Series 1
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
101.85
102.61
101.10
101.10
5,257,900
-0.55(-0.54%)
Feb 27, 2002
101.90
102.70
100.65
101.65
7,877,900
+0.53(+0.52%)
Feb 26, 2002
101.75
102.10
100.35
101.12
12,740,300
-0.49(-0.48%)
Feb 25, 2002
100.06
101.96
99.98
101.61
8,931,300
+1.63(+1.63%)
Feb 22, 2002
98.50
100.25
98.04
99.98
8,244,600
+1.60(+1.63%)
Feb 21, 2002
99.37
100.46
98.35
98.38
10,839,100
-1.44(-1.44%)
Feb 20, 2002
97.97
99.92
97.40
99.82
7,177,100
+2.30(+2.36%)
Feb 19, 2002
98.60
98.90
97.37
97.52
3,716,300
-1.63(-1.64%)
Feb 18, 2002
100.10
100.18
99.03
99.15
3,843,500
+0.00(+0.00%)
Feb 15, 2002
100.10
100.18
99.03
99.15
3,843,400
-1.15(-1.15%)
Feb 14, 2002
100.40
100.79
99.75
100.30
6,435,900
+0.25(+0.25%)
Feb 13, 2002
99.16
100.19
98.99
100.05
3,350,100
+1.26(+1.28%)
Feb 12, 2002
98.46
99.24
98.20
98.79
27,810,000
-0.06(-0.06%)
Feb 11, 2002
97.60
99.11
97.34
98.85
2,169,000
+1.23(+1.26%)
Feb 08, 2002
96.60
97.72
95.85
97.62
4,379,900
+1.45(+1.51%)
Feb 07, 2002
96.73
97.60
96.15
96.17
2,945,200
-0.46(-0.48%)
Feb 06, 2002
97.03
97.48
96.15
96.63
4,406,000
-0.17(-0.18%)
Feb 05, 2002
96.55
97.84
96.10
96.80
5,754,600
-0.20(-0.21%)
Feb 04, 2002
99.10
99.10
96.78
97.00
6,933,100
-2.28(-2.30%)
Feb 01, 2002
99.11
99.56
98.64
99.28
3,651,500
+0.04(+0.04%)
Jan 31, 2002
98.05
99.31
97.79
99.24
3,944,900
+1.40(+1.43%)
Jan 30, 2002
96.50
97.88
95.30
97.84
6,106,800
+1.65(+1.72%)
Jan 29, 2002
98.95
99.21
96.10
96.19
4,651,100
-2.69(-2.72%)
Jan 28, 2002
98.86
99.04
98.01
98.88
1,713,300
+0.40(+0.41%)
Jan 25, 2002
97.66
99.06
97.57
98.48
3,244,800
+0.40(+0.41%)
Jan 24, 2002
97.94
98.66
97.76
98.08
3,954,400
+0.68(+0.70%)
Jan 23, 2002
97.45
97.83
96.88
97.40
3,672,900
+0.12(+0.12%)
Jan 22, 2002
98.34
98.55
97.00
97.28
1,951,100
-0.62(-0.63%)
Jan 21, 2002
97.48
98.38
97.00
97.90
3,446,800
+0.00(+0.00%)
Jan 18, 2002
97.48
98.38
97.00
97.90
3,446,800
-0.33(-0.34%)
Jan 17, 2002
97.84
98.75
97.52
98.23
3,492,800
+1.09(+1.12%)
Jan 16, 2002
98.60
99.00
97.05
97.14
5,152,000
-2.36(-2.37%)
Jan 15, 2002
99.35
99.98
98.72
99.50
98,680,000
+0.35(+0.35%)
Jan 14, 2002
99.74
99.86
98.91
99.15
3,471,900
-0.92(-0.92%)
Jan 11, 2002
100.92
101.10
99.85
100.07
2,473,600
-0.83(-0.82%)
Jan 10, 2002
100.95
101.16
100.40
100.90
2,766,300
+1.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.