Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	86.20	88.03	86.05	86.52	9,527,500	-0.23(-0.27%)
Aug 29, 2002	86.20	87.64	85.06	86.75	9,044,000	-0.33(-0.38%)
Aug 28, 2002	87.76	87.99	86.58	87.08	8,159,500	-1.42(-1.60%)
Aug 27, 2002	89.80	8945	87.95	88.50	9,351,300	-0.83(-0.93%)
Aug 26, 2002	89.10	89.72	87.60	89.33	8,064,300	+0.61(+0.69%)
Aug 23, 2002	90.04	91.00	88.40	88.72	8,040,100	-1.91(-2.11%)
Aug 22, 2002	89.57	91.00	89.35	90.63	414,780,000	+0.68(+0.76%)
Aug 21, 2002	89.60	90.00	88.01	89.95	12,029,300	+0.95(+1.07%)
Aug 20, 2002	89.45	89.64	88.25	89.00	10,109,700	+1.27(+1.45%)
Aug 16, 2002	87.82	88.56	87.12	87.73	8,887,000	-0.60(-0.68%)
Aug 15, 2002	88.05	88.95	87.03	88.33	15,210,500	+0.86(+0.98%)
Aug 14, 2002	85.00	87.85	83.70	87.47	15,179,700	+2.52(+2.97%)
Aug 13, 2002	86.53	87.69	84.72	84.95	12,006,400	-2.04(-2.35%)
Aug 12, 2002	86.38	87.49	85.98	86.99	8,903,900	+2.34(+2.76%)
Aug 07, 2002	84.01	84.85	82.25	84.65	12,794,500	+1.65(+1.99%)
Aug 06, 2002	82.05	84.33	81.85	83.00	12,127,200	+2.53(+3.14%)
Aug 05, 2002	82.90	83.25	80.30	80.47	8,640,800	-2.73(-3.28%)
Aug 02, 2002	84.70	85.15	82.03	83.20	12,981,100	-1.67(-1.97%)
Aug 01, 2002	86.86	87.27	84.76	84.87	12,712,700	-2.28(-2.62%)
Jul 31, 2002	86.63	87.39	85.39	87.15	10,755,500	+0.10(+0.11%)
Jul 30, 2002	86.35	87.75	85.41	87.05	15,081,700	+0.33(+0.38%)
Jul 29, 2002	84.40	87.38	84.28	86.72	14,885,900	+3.87(+4.67%)
Jul 26, 2002	82.55	82.95	81.16	82.85	9,381,500	+1.07(+1.31%)
Jul 25, 2002	81.75	83.20	79.25	81.78	20,978,400	-0.32(-0.39%)
Jul 24, 2002	75.75	82.50	75.28	82.10	24,774,400	+4.93(+6.39%)
Jul 23, 2002	78.33	79.21	76.76	77.17	21,727,800	-0.89(-1.14%)
Jul 22, 2002	79.37	81.49	77.10	78.06	24,634,800	-1.94(-2.42%)
Jul 19, 2002	82.59	83.10	79.60	80.00	16,139,900	-5.46(-6.39%)
Jul 17, 2002	86.62	87.50	84.55	85.46	9,668,300	-1.19(-1.37%)
Jul 12, 2002	88.50	88.70	86.11	86.65	8,371,200	-1.49(-1.69%)
Jul 11, 2002	87.61	88.80	86.17	88.14	10,059,100	-0.16(-0.18%)
Jul 10, 2002	91.55	91.60	88.00	88.30	8,988,100	-2.89(-3.17%)
Jul 09, 2002	92.78	93.49	91.21	91.19	5,229,700	-1.77(-1.90%)
Jul 08, 2002	93.65	94.19	92.50	92.96	4,144,400	-1.21(-1.28%)
Jul 05, 2002	91.60	94.17	91.49	94.17	3,043,000	+3.54(+3.91%)
Jul 04, 2002	89.80	90.92	89.10	90.63	277,070,016	+0.00(+0.00%)
Jul 03, 2002	89.80	90.92	89.10	90.63	7,801,200	+0.38(+0.42%)
Jul 02, 2002	91.04	91.58	89.70	90.25	8,245,300	-0.81(-0.89%)
Jul 01, 2002	92.67	93.37	91.00	91.06	4,088,100	-1.47(-1.59%)
Jun 28, 2002	92.62	93.79	92.43	92.53	5,059,200	-0.33(-0.36%)
Jun 27, 2002	92.16	92.88	90.30	92.86	6,814,800	+1.63(+1.79%)
Jun 26, 2002	89.36	91.99	89.05	91.23	7,571,200	+0.06(+0.07%)
Jun 25, 2002	93.74	94.50	91.05	91.17	7,919,200	-1.65(-1.78%)
Jun 21, 2002	93.77	94.41	92.15	92.82	4,570,700	-1.65(-1.75%)
Jun 20, 2002	95.64	96.12	94.42	94.47	5,505,800	-1.34(-1.40%)
Jun 19, 2002	96.51	97.68	94.91	95.81	6,932,900	-2.09(-2.13%)
Jun 18, 2002	96.75	98.00	96.58	97.90	2,679,200	+0.83(+0.86%)
Jun 17, 2002	95.55	97.20	95.40	97.07	3,785,900	+2.07(+2.18%)
Jun 14, 2002	94.01	95.14	92.56	95.00	7,309,300	-1.49(-1.54%)
Jun 12, 2002	95.14	96.62	94.68	96.49	4,805,500	+1.12(+1.17%)
Jun 11, 2002	97.15	97.85	95.25	95.37	4,206,400	-1.32(-1.37%)
Jun 10, 2002	96.25	97.39	95.74	96.69	3,823,400	+0.47(+0.49%)
Jun 07, 2002	95.32	96.65	94.87	96.22	5,916,400	-0.31(-0.32%)
Jun 06, 2002	98.12	98.20	96.15	96.53	4,815,800	-1.70(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.