Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acme United Corp
(NY:
ACU
)
39.35
-0.08 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
10.45
10.45
10.10
10.10
2,842
-0.05(-0.49%)
Jul 28, 2011
10.08
10.23
10.08
10.15
2,440
-0.07(-0.68%)
Jul 27, 2011
10.12
10.22
10.08
10.22
1,600
+0.10(+0.99%)
Jul 26, 2011
10.10
10.30
10.08
10.12
6,942
+0.04(+0.40%)
Jul 25, 2011
10.21
10.21
10.06
10.08
1,244
-0.12(-1.18%)
Jul 22, 2011
10.17
10.27
10.15
10.20
17,566
+0.09(+0.89%)
Jul 21, 2011
9.980
10.20
9.980
10.11
21,298
+0.16(+1.58%)
Jul 20, 2011
9.840
10.00
9.640
9.953
46,786
+0.27(+2.82%)
Jul 19, 2011
9.600
9.750
9.550
9.680
32,331
+0.08(+0.83%)
Jul 18, 2011
9.810
9.810
9.600
9.600
3,200
-0.18(-1.84%)
Jul 15, 2011
9.630
9.780
9.630
9.780
2,750
-0.05(-0.51%)
Jul 14, 2011
9.880
9.910
9.830
9.830
13,962
-0.10(-1.01%)
Jul 13, 2011
9.780
9.930
9.780
9.930
2,210
+0.22(+2.27%)
Jul 12, 2011
9.680
9.744
9.680
9.710
1,820
+0.00(+0.00%)
Jul 11, 2011
9.670
9.780
9.660
9.710
3,820
+0.00(+0.00%)
Jul 08, 2011
9.660
9.710
9.660
9.710
300
+0.02(+0.21%)
Jul 07, 2011
9.575
9.690
9.530
9.690
2,710
+0.19(+2.00%)
Jul 06, 2011
9.510
9.510
9.500
9.500
1,250
-0.19(-1.96%)
Jul 05, 2011
9.560
9.690
9.560
9.690
1,252
+0.20(+2.13%)
Jun 30, 2011
9.570
9.488
9.488
9.488
400
-0.04(-0.44%)
Jun 29, 2011
9.610
9.710
9.410
9.530
4,317
+0.02(+0.21%)
Jun 28, 2011
9.450
9.595
9.400
9.510
9,315
+0.15(+1.60%)
Jun 27, 2011
9.270
9.450
9.250
9.360
1,792
+0.21(+2.30%)
Jun 24, 2011
9.320
9.320
9.150
9.150
19,485
-0.15(-1.61%)
Jun 23, 2011
9.300
9.390
9.300
9.300
700
+0.00(+0.00%)
Jun 22, 2011
9.300
9.300
9.300
9.300
1,300
-0.03(-0.32%)
Jun 21, 2011
9.400
9.400
9.330
9.330
600
+0.03(+0.32%)
Jun 20, 2011
9.400
9.400
9.300
9.300
4,100
-0.20(-2.11%)
Jun 17, 2011
9.500
9.500
9.500
9.500
109
+0.10(+1.06%)
Jun 16, 2011
9.400
9.500
9.400
9.400
7,134
+0.00(+0.00%)
Jun 15, 2011
9.400
9.400
9.400
9.400
282
+0.00(+0.00%)
Jun 14, 2011
9.400
9.500
9.360
9.400
3,120
-0.10(-1.05%)
Jun 13, 2011
9.300
9.500
9.300
9.500
4,008
+0.19(+2.04%)
Jun 10, 2011
9.317
9.350
9.300
9.310
13,200
-0.04(-0.43%)
Jun 09, 2011
9.340
9.350
9.300
9.350
1,460
+0.05(+0.54%)
Jun 08, 2011
9.310
9.340
9.290
9.300
4,000
-0.05(-0.53%)
Jun 07, 2011
9.300
9.364
9.300
9.350
1,900
+0.05(+0.54%)
Jun 06, 2011
9.300
9.430
9.300
9.300
3,046
+0.00(+0.00%)
Jun 03, 2011
9.300
9.378
9.300
9.300
5,910
-0.13(-1.38%)
May 24, 2011
9.460
9.460
9.430
9.430
1,100
-0.15(-1.57%)
May 20, 2011
9.530
9.580
9.580
9.580
3,500
-0.01(-0.10%)
May 19, 2011
9.550
9.640
9.500
9.590
2,500
+0.05(+0.52%)
May 18, 2011
9.450
9.540
9.450
9.540
700
+0.01(+0.10%)
May 17, 2011
9.500
9.530
9.500
9.530
1,248
+0.09(+0.95%)
May 16, 2011
9.430
9.440
9.430
9.440
878
+0.04(+0.43%)
May 13, 2011
9.420
9.420
9.400
9.400
927
-0.05(-0.53%)
May 12, 2011
9.500
9.600
9.400
9.450
2,720
-0.09(-0.94%)
May 11, 2011
9.640
9.640
9.500
9.540
1,500
-0.01(-0.10%)
May 10, 2011
9.520
9.620
9.500
9.550
3,316
+0.12(+1.26%)
May 09, 2011
9.500
9.500
9.400
9.431
9,020
+0.00(+0.01%)
May 06, 2011
9.430
9.430
9.430
9.430
100
+0.01(+0.10%)
May 05, 2011
9.390
9.425
9.300
9.420
11,299
+0.12(+1.29%)
May 04, 2011
9.300
9.450
9.300
9.300
6,400
-0.05(-0.53%)
May 03, 2011
9.450
9.490
9.350
9.350
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.