Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
32.58
33.28
32.50
33.17
6,216,410
+0.39(+1.18%)
Jan 30, 2014
32.40
32.90
32.39
32.78
4,110,459
+0.44(+1.37%)
Jan 29, 2014
32.16
32.60
32.12
32.34
4,860,479
+0.05(+0.17%)
Jan 28, 2014
32.11
32.29
31.98
32.29
3,412,937
+0.22(+0.70%)
Jan 27, 2014
31.81
32.20
31.67
32.06
5,054,064
+0.28(+0.88%)
Jan 24, 2014
32.25
32.41
31.78
31.78
5,515,696
-0.58(-1.81%)
Jan 23, 2014
32.24
32.38
32.04
32.37
4,907,948
+0.07(+0.23%)
Jan 22, 2014
32.18
32.34
32.10
32.29
3,152,683
+0.12(+0.38%)
Jan 21, 2014
31.89
32.18
31.89
32.17
2,719,124
+0.39(+1.22%)
Jan 17, 2014
31.72
31.78
31.78
31.78
3,207,822
+0.13(+0.41%)
Jan 16, 2014
31.57
31.71
31.49
31.65
2,345,266
+0.09(+0.28%)
Jan 15, 2014
31.61
31.65
31.48
31.57
2,564,740
-0.04(-0.13%)
Jan 14, 2014
31.74
31.82
31.52
31.61
3,225,349
-0.11(-0.34%)
Jan 13, 2014
31.97
32.06
31.57
31.71
4,049,619
-0.36(-1.12%)
Jan 10, 2014
31.66
32.34
31.65
32.08
4,402,144
+0.63(+1.99%)
Jan 09, 2014
31.40
31.47
31.26
31.45
2,832,495
+0.12(+0.39%)
Jan 08, 2014
31.48
31.54
31.22
31.33
3,755,768
-0.19(-0.60%)
Jan 07, 2014
31.34
31.59
31.30
31.52
2,633,407
+0.20(+0.65%)
Jan 06, 2014
31.35
31.50
31.21
31.31
3,264,049
-0.02(-0.07%)
Jan 03, 2014
31.43
31.54
31.12
31.33
3,559,902
-0.01(-0.04%)
Jan 02, 2014
31.93
31.98
31.29
31.35
4,047,503
-0.41(-1.30%)
Dec 31, 2013
31.78
31.76
31.76
31.76
2,140,657
+0.07(+0.21%)
Dec 30, 2013
31.65
31.73
31.55
31.69
2,826,622
+0.10(+0.30%)
Dec 27, 2013
31.50
31.62
31.36
31.60
2,438,661
+0.05(+0.17%)
Dec 26, 2013
31.73
31.78
31.49
31.55
2,246,698
-0.12(-0.36%)
Dec 24, 2013
31.50
31.73
31.38
31.66
886,481
+0.12(+0.39%)
Dec 23, 2013
31.91
31.94
31.50
31.54
3,629,531
-0.21(-0.66%)
Dec 20, 2013
31.57
32.00
31.55
31.75
6,485,293
+0.23(+0.73%)
Dec 19, 2013
31.40
31.66
30.96
31.52
6,453,184
-0.09(-0.28%)
Dec 18, 2013
31.21
31.62
30.74
31.61
5,018,783
+0.47(+1.51%)
Dec 17, 2013
31.26
31.27
31.03
31.14
3,435,509
-0.10(-0.33%)
Dec 16, 2013
31.27
31.59
31.08
31.24
4,904,893
+0.12(+0.37%)
Dec 13, 2013
31.18
31.32
30.97
31.12
3,208,008
-0.06(-0.20%)
Dec 12, 2013
31.16
31.44
31.09
31.18
4,128,890
+0.07(+0.24%)
Dec 11, 2013
31.37
31.43
31.07
31.11
4,347,242
-0.26(-0.82%)
Dec 10, 2013
31.83
31.91
31.30
31.37
5,133,340
-0.38(-1.20%)
Dec 09, 2013
31.89
31.93
31.52
31.75
6,194,416
-0.26(-0.81%)
Dec 06, 2013
31.63
32.08
31.61
32.01
5,308,754
+0.42(+1.33%)
Dec 05, 2013
31.75
31.82
31.53
31.59
6,204,911
-0.26(-0.81%)
Dec 04, 2013
31.76
32.03
31.57
31.84
5,237,905
-0.01(-0.02%)
Dec 03, 2013
31.56
31.92
31.50
31.85
4,666,054
+0.16(+0.51%)
Dec 02, 2013
32.08
32.08
31.50
31.69
5,235,120
-0.29(-0.91%)
Nov 29, 2013
31.99
32.29
31.97
31.98
2,235,541
-0.01(-0.02%)
Nov 27, 2013
32.22
32.30
31.95
31.99
4,821,621
-0.25(-0.78%)
Nov 26, 2013
32.36
32.47
32.17
32.24
5,367,466
-0.07(-0.23%)
Nov 25, 2013
32.41
32.52
32.22
32.31
4,320,229
-0.10(-0.31%)
Nov 22, 2013
32.31
32.48
32.16
32.41
3,859,351
+0.05(+0.15%)
Nov 21, 2013
32.35
32.53
32.18
32.37
3,714,454
+0.08(+0.25%)
Nov 20, 2013
32.68
32.80
32.25
32.29
4,989,301
-0.34(-1.04%)
Nov 19, 2013
32.75
32.88
32.51
32.63
5,419,232
-0.21(-0.64%)
Nov 18, 2013
32.78
32.89
32.62
32.84
6,501,982
+0.33(+1.00%)
Nov 15, 2013
32.25
32.52
32.15
32.51
4,581,642
+0.17(+0.53%)
Nov 14, 2013
32.22
32.44
32.12
32.34
5,404,136
+0.18(+0.57%)
Nov 13, 2013
32.05
32.16
31.63
32.16
6,627,375
-0.03(-0.11%)
Nov 12, 2013
32.46
32.52
32.14
32.19
11,331,593
+0.18(+0.57%)
Nov 11, 2013
31.82
32.47
31.63
32.01
8,389,132
+0.58(+1.84%)
Nov 08, 2013
31.32
31.45
30.81
31.43
5,567,721
+0.00(+0.00%)
Nov 07, 2013
31.77
31.86
31.38
31.43
4,767,320
-0.33(-1.05%)
Nov 06, 2013
31.43
31.80
31.29
31.76
5,004,539
+0.46(+1.45%)
Nov 05, 2013
31.72
31.84
31.31
31.31
7,689,361
-0.42(-1.31%)
Nov 04, 2013
31.74
31.78
31.38
31.72
5,823,417
+0.10(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.