Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
68.17
69.09
67.61
68.12
3,024,501
+0.06(+0.09%)
Jun 29, 2020
67.33
68.06
66.88
68.06
2,779,065
+1.34(+2.01%)
Jun 26, 2020
67.84
68.62
65.99
66.72
5,103,582
-1.11(-1.64%)
Jun 25, 2020
68.78
68.94
67.36
67.83
4,161,456
-1.21(-1.75%)
Jun 24, 2020
68.62
69.25
68.22
69.03
3,902,100
-0.21(-0.30%)
Jun 23, 2020
69.71
70.11
68.48
69.24
4,027,647
+0.28(+0.41%)
Jun 22, 2020
68.08
69.42
67.84
68.96
3,205,357
+0.78(+1.14%)
Jun 19, 2020
70.67
70.67
68.13
68.18
6,650,020
-1.76(-2.52%)
Jun 18, 2020
70.02
70.47
69.26
69.94
2,217,735
-0.41(-0.58%)
Jun 17, 2020
70.35
70.78
69.20
70.35
2,207,714
+0.56(+0.80%)
Jun 16, 2020
71.44
71.86
69.44
69.79
4,098,708
-0.14(-0.20%)
Jun 15, 2020
68.56
70.28
68.17
69.93
3,642,930
-0.03(-0.05%)
Jun 12, 2020
70.99
71.02
68.96
69.97
2,793,572
+0.03(+0.05%)
Jun 11, 2020
71.92
72.15
69.28
69.93
4,571,501
-3.09(-4.23%)
Jun 10, 2020
73.41
74.33
72.95
73.02
2,408,071
-0.46(-0.63%)
Jun 09, 2020
74.68
74.71
72.55
73.48
2,387,027
-1.71(-2.28%)
Jun 08, 2020
73.07
75.37
72.72
75.19
2,548,303
+2.05(+2.81%)
Jun 05, 2020
72.69
74.50
72.46
73.14
3,122,337
+0.95(+1.32%)
Jun 04, 2020
73.89
74.02
71.32
72.19
2,634,014
-2.22(-2.98%)
Jun 03, 2020
73.82
75.23
73.66
74.40
2,184,137
+0.86(+1.17%)
Jun 02, 2020
74.25
74.28
72.92
73.54
1,955,126
-0.14(-0.19%)
Jun 01, 2020
72.77
73.95
72.58
73.68
2,000,980
+0.76(+1.04%)
May 29, 2020
72.69
73.43
72.11
72.92
4,028,079
+0.13(+0.18%)
May 28, 2020
70.67
73.23
70.67
72.79
4,386,784
+3.13(+4.49%)
May 27, 2020
69.32
69.70
68.66
69.66
4,147,694
+1.30(+1.90%)
May 26, 2020
68.00
69.09
67.84
68.36
3,451,856
+0.98(+1.45%)
May 22, 2020
66.19
67.43
66.16
67.38
2,556,117
+1.21(+1.82%)
May 21, 2020
66.36
66.56
65.77
66.18
2,465,063
-0.33(-0.49%)
May 20, 2020
66.78
67.19
66.01
66.50
2,525,617
+0.52(+0.79%)
May 19, 2020
67.82
67.89
65.97
65.98
3,251,518
-2.34(-3.43%)
May 18, 2020
67.81
69.03
67.73
68.32
4,057,484
+1.24(+1.85%)
May 15, 2020
66.29
67.11
65.57
67.08
9,374,378
+0.28(+0.42%)
May 14, 2020
66.11
67.31
65.20
66.80
4,403,936
+0.32(+0.48%)
May 13, 2020
66.28
66.59
65.61
66.48
4,295,068
-0.15(-0.23%)
May 12, 2020
68.00
68.18
66.30
66.64
4,324,776
-1.08(-1.59%)
May 11, 2020
67.87
68.37
66.72
67.72
2,917,198
-0.59(-0.86%)
May 08, 2020
67.71
68.78
67.57
68.31
2,816,721
+1.08(+1.60%)
May 07, 2020
67.42
68.99
66.95
67.23
4,481,794
+0.41(+0.61%)
May 06, 2020
71.43
71.48
66.50
66.82
6,016,028
-3.81(-5.39%)
May 05, 2020
70.06
71.75
69.52
70.62
3,518,623
+0.22(+0.31%)
May 04, 2020
68.83
70.59
68.21
70.40
2,853,878
+1.41(+2.04%)
May 01, 2020
69.84
70.07
68.71
69.00
3,234,659
-1.46(-2.07%)
Apr 30, 2020
70.45
70.85
69.40
70.45
3,838,029
-0.02(-0.02%)
Apr 29, 2020
72.69
72.73
70.25
70.47
3,996,059
-1.27(-1.77%)
Apr 28, 2020
71.82
73.38
71.38
71.74
2,512,259
+0.86(+1.21%)
Apr 27, 2020
71.02
71.54
70.76
70.89
2,307,578
+0.33(+0.47%)
Apr 24, 2020
70.17
70.88
70.02
70.56
3,336,814
+0.18(+0.25%)
Apr 23, 2020
71.90
72.22
70.24
70.38
2,862,283
-1.68(-2.33%)
Apr 22, 2020
70.83
72.62
70.42
72.06
2,963,709
+2.14(+3.07%)
Apr 21, 2020
69.32
70.23
68.59
69.91
3,555,205
-0.37(-0.53%)
Apr 20, 2020
74.02
74.02
70.22
70.28
2,750,138
-2.94(-4.02%)
Apr 17, 2020
72.44
73.73
71.70
73.23
2,740,866
+1.98(+2.77%)
Apr 16, 2020
71.46
71.80
70.17
71.25
2,126,746
+0.37(+0.53%)
Apr 15, 2020
72.12
72.48
70.61
70.88
3,018,401
-2.24(-3.06%)
Apr 14, 2020
72.51
73.23
71.76
73.12
2,580,758
+2.33(+3.29%)
Apr 13, 2020
72.60
73.41
69.99
70.78
2,449,695
-2.38(-3.26%)
Apr 09, 2020
71.20
74.85
71.20
73.17
4,722,878
+2.55(+3.61%)
Apr 08, 2020
67.19
71.10
66.97
70.62
3,436,081
+3.86(+5.78%)
Apr 07, 2020
68.39
68.80
66.07
66.76
4,762,831
+0.14(+0.20%)
Apr 06, 2020
63.47
67.63
63.23
66.62
4,258,783
+5.16(+8.40%)
Apr 03, 2020
64.28
65.04
60.36
61.46
4,676,047
-3.64(-5.59%)
Apr 02, 2020
62.42
65.77
61.37
65.10
5,850,800
+1.88(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.