Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
13.03
13.42
13.03
13.32
3,951,701
+0.18(+1.37%)
Jan 30, 2003
13.47
13.59
13.11
13.13
2,998,588
-0.43(-3.16%)
Jan 29, 2003
13.42
13.72
13.42
13.56
3,920,303
-0.16(-1.19%)
Jan 28, 2003
13.42
13.89
13.33
13.73
7,037,743
+0.28(+2.05%)
Jan 27, 2003
13.25
14.07
13.25
13.45
11,993,646
-1.01(-6.98%)
Jan 24, 2003
15.16
15.16
13.76
14.46
18,781,624
-0.70(-4.61%)
Jan 23, 2003
14.94
15.41
14.88
15.16
4,128,558
+0.18(+1.20%)
Jan 22, 2003
14.83
15.78
14.69
14.98
10,336,829
+0.10(+0.68%)
Jan 21, 2003
15.25
15.30
14.70
14.88
8,247,715
-0.24(-1.57%)
Jan 17, 2003
15.22
15.27
15.00
15.11
4,165,633
-0.17(-1.11%)
Jan 16, 2003
15.45
15.55
15.25
15.28
3,026,084
-0.11(-0.70%)
Jan 15, 2003
15.50
15.53
15.12
15.39
7,264,092
+0.23(+1.49%)
Jan 14, 2003
15.42
15.42
14.98
15.16
6,602,784
-0.11(-0.70%)
Jan 13, 2003
15.48
15.98
14.97
15.27
10,411,510
-0.76(-4.71%)
Jan 10, 2003
16.35
16.35
15.86
16.03
8,897,138
-0.89(-5.23%)
Jan 09, 2003
17.12
17.12
16.58
16.91
3,477,007
+0.12(+0.71%)
Jan 08, 2003
16.82
17.26
16.73
16.79
4,770,176
-0.10(-0.60%)
Jan 07, 2003
17.19
17.19
16.43
16.89
6,489,078
-0.30(-1.74%)
Jan 06, 2003
16.52
17.19
16.28
17.19
6,397,368
+0.99(+6.09%)
Jan 03, 2003
15.89
16.21
15.84
16.21
2,522,476
+0.32(+2.02%)
Jan 02, 2003
15.55
15.89
15.40
15.89
2,368,856
+0.48(+3.11%)
Dec 31, 2002
15.36
15.49
15.09
15.41
2,442,473
-0.11(-0.73%)
Dec 30, 2002
15.36
15.57
15.29
15.52
1,611,404
+0.07(+0.44%)
Dec 27, 2002
15.62
15.83
15.42
15.45
1,942,058
-0.31(-1.97%)
Dec 26, 2002
15.53
15.83
15.38
15.76
2,099,225
+0.41(+2.64%)
Dec 24, 2002
15.28
15.45
15.25
15.36
670,531
+0.00(+0.00%)
Dec 23, 2002
15.53
15.60
15.31
15.36
2,086,630
-0.30(-1.94%)
Dec 20, 2002
15.50
15.75
15.49
15.66
2,966,481
+0.29(+1.87%)
Dec 19, 2002
15.36
15.42
15.22
15.37
3,872,763
-0.13(-0.84%)
Dec 18, 2002
15.29
15.62
15.20
15.50
3,504,503
+0.07(+0.48%)
Dec 17, 2002
15.22
15.69
15.22
15.43
3,303,521
+0.30(+1.97%)
Dec 16, 2002
14.65
15.28
14.61
15.13
4,972,045
+0.63(+4.31%)
Dec 13, 2002
14.55
14.57
14.23
14.50
4,758,290
-0.04(-0.27%)
Dec 12, 2002
14.66
14.66
14.19
14.54
6,658,839
-0.24(-1.64%)
Dec 11, 2002
15.08
15.25
14.44
14.79
8,659,436
-0.10(-0.68%)
Dec 10, 2002
15.25
15.25
14.70
14.89
7,504,099
-0.18(-1.20%)
Dec 09, 2002
14.97
15.34
14.94
15.07
5,372,412
+0.10(+0.68%)
Dec 06, 2002
15.31
15.31
14.83
14.97
5,973,939
-0.36(-2.35%)
Dec 05, 2002
15.67
15.85
15.26
15.33
4,222,752
-0.08(-0.55%)
Dec 04, 2002
15.98
16.24
15.29
15.41
3,807,306
-0.56(-3.53%)
Dec 03, 2002
15.84
16.24
15.59
15.98
2,001,128
+0.10(+0.60%)
Dec 02, 2002
15.91
16.26
15.60
15.88
2,236,347
-0.14(-0.88%)
Nov 29, 2002
16.09
16.22
15.85
16.02
1,138,662
-0.04(-0.25%)
Nov 27, 2002
16.12
16.28
15.82
16.06
2,247,345
+0.21(+1.35%)
Nov 26, 2002
17.02
17.02
15.80
15.85
4,787,205
-1.17(-6.86%)
Nov 25, 2002
16.03
17.22
15.91
17.01
8,249,667
+0.92(+5.75%)
Nov 22, 2002
15.28
16.18
15.22
16.09
3,613,775
+0.81(+5.31%)
Nov 21, 2002
15.05
15.34
15.00
15.28
3,447,738
+0.23(+1.50%)
Nov 20, 2002
15.13
15.25
14.58
15.05
4,137,605
-0.07(-0.48%)
Nov 19, 2002
15.31
15.31
15.00
15.12
3,543,883
-0.18(-1.18%)
Nov 18, 2002
15.62
15.86
15.31
15.31
2,622,346
-0.25(-1.60%)
Nov 15, 2002
15.22
15.59
15.16
15.55
2,294,530
+0.42(+2.76%)
Nov 14, 2002
15.31
15.31
14.92
15.14
4,172,728
+0.48(+3.31%)
Nov 13, 2002
14.36
14.91
14.15
14.65
3,662,911
+0.29(+2.04%)
Nov 12, 2002
14.49
14.72
14.09
14.36
5,286,911
+0.05(+0.35%)
Nov 11, 2002
14.23
14.48
13.78
14.31
4,125,010
+0.08(+0.55%)
Nov 08, 2002
14.98
15.13
13.99
14.23
5,842,494
-0.74(-4.97%)
Nov 07, 2002
15.76
15.87
14.85
14.97
4,933,551
-1.14(-7.07%)
Nov 06, 2002
15.81
16.26
15.63
16.11
5,380,217
+0.30(+1.93%)
Nov 05, 2002
15.73
15.95
15.54
15.81
9,014,747
-0.11(-0.67%)
Nov 04, 2002
14.91
16.63
14.72
15.91
9,594,810
+1.34(+9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.