Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.69	96.16	89.15	89.61	1,037,556	-4.83(-5.11%)
Jan 28, 2021	97.71	99.29	94.44	94.44	287,018	-3.14(-3.21%)
Jan 27, 2021	96.75	100.72	95.58	97.57	289,953	-1.32(-1.33%)
Jan 26, 2021	99.98	101.17	98.67	98.89	210,139	-0.90(-0.90%)
Jan 25, 2021	97.68	100.70	96.98	99.79	374,690	+2.00(+2.05%)
Jan 22, 2021	94.34	97.79	94.34	97.79	216,967	+3.03(+3.20%)
Jan 21, 2021	96.56	96.77	92.89	94.76	254,378	-1.65(-1.71%)
Jan 20, 2021	98.82	101.02	94.93	96.41	246,450	-2.13(-2.16%)
Jan 19, 2021	97.09	99.47	97.09	98.54	317,844	+2.37(+2.47%)
Jan 15, 2021	102.88	103.40	95.68	96.17	313,170	-8.14(-7.80%)
Jan 14, 2021	104.42	106.69	104.22	104.31	250,728	+0.16(+0.15%)
Jan 13, 2021	103.30	105.66	103.30	104.15	179,953	+0.64(+0.61%)
Jan 12, 2021	101.68	103.72	101.68	103.51	143,280	+1.83(+1.80%)
Jan 11, 2021	101.12	102.28	100.34	101.69	174,629	-0.73(-0.72%)
Jan 08, 2021	100.19	102.81	99.80	102.42	276,019	+2.88(+2.90%)
Jan 07, 2021	94.99	99.56	93.87	99.54	270,811	+4.56(+4.80%)
Jan 06, 2021	91.15	95.31	90.56	94.97	274,034	+4.86(+5.39%)
Jan 05, 2021	88.73	91.22	88.73	90.12	163,906	+1.32(+1.49%)
Jan 04, 2021	91.70	92.18	86.94	88.80	234,669	-3.11(-3.38%)
Dec 31, 2020		91.91	91.91	91.91	120,278	+0.67(+0.74%)
Dec 30, 2020	90.63	92.30	90.63	91.23	120,278	+0.75(+0.83%)
Dec 29, 2020	92.33	92.56	90.00	90.48	123,409	-1.73(-1.88%)
Dec 28, 2020	92.94	93.80	91.59	92.21	186,725	+0.64(+0.70%)
Dec 24, 2020	91.31	92.16	90.52	91.56	68,877	+0.46(+0.50%)
Dec 23, 2020	90.16	91.89	89.14	91.11	110,528	+1.70(+1.90%)
Dec 22, 2020	88.26	89.69	87.09	89.41	137,711	+1.34(+1.52%)
Dec 21, 2020	87.37	88.25	86.47	88.07	135,541	-0.64(-0.73%)
Dec 18, 2020	87.68	89.12	87.45	88.71	675,158	+1.55(+1.78%)
Dec 17, 2020	87.57	88.03	86.28	87.16	127,063	+0.43(+0.50%)
Dec 16, 2020	88.23	88.57	85.81	86.73	172,062	-1.01(-1.15%)
Dec 15, 2020	86.59	87.81	86.02	87.73	122,247	+1.96(+2.29%)
Dec 14, 2020	87.93	87.93	85.21	85.77	165,065	-0.74(-0.86%)
Dec 11, 2020	85.34	87.55	85.11	86.51	124,347	+0.62(+0.72%)
Dec 10, 2020	84.59	87.10	84.35	85.90	170,281	+0.80(+0.94%)
Dec 09, 2020	83.67	85.53	83.26	85.10	199,217	+1.97(+2.37%)
Dec 08, 2020	82.37	83.51	81.97	83.12	167,881	+0.61(+0.73%)
Dec 07, 2020	81.76	83.19	81.67	82.52	126,223	+0.97(+1.19%)
Dec 04, 2020	80.28	81.57	79.25	81.55	87,401	+1.72(+2.15%)
Dec 03, 2020	79.90	81.10	79.66	79.83	60,782	-0.13(-0.16%)
Dec 02, 2020	79.80	80.24	79.16	79.96	77,667	-0.08(-0.10%)
Dec 01, 2020	81.34	81.91	79.60	80.03	137,134	-0.52(-0.64%)
Nov 30, 2020	79.51	80.76	79.01	80.55	202,846	+0.63(+0.78%)
Nov 27, 2020	80.08	80.41	79.20	79.93	55,879	+0.18(+0.22%)
Nov 25, 2020	80.05	80.85	79.12	79.75	126,189	-0.30(-0.38%)
Nov 24, 2020	79.16	80.68	78.34	80.05	113,485	+1.43(+1.82%)
Nov 23, 2020	78.09	79.37	77.47	78.62	145,754	+0.53(+0.67%)
Nov 20, 2020	77.42	78.53	76.76	78.09	128,620	+0.32(+0.41%)
Nov 19, 2020	76.53	77.95	76.12	77.77	97,491	+1.16(+1.51%)
Nov 18, 2020	77.43	78.24	76.56	76.61	102,718	-0.74(-0.96%)
Nov 17, 2020	77.16	77.80	75.91	77.35	129,936	-0.42(-0.54%)
Nov 16, 2020	75.75	78.77	75.75	77.77	254,309	+3.03(+4.06%)
Nov 13, 2020	75.03	75.62	74.17	74.74	88,208	+0.45(+0.60%)
Nov 12, 2020	75.47	76.16	73.32	74.29	137,477	-1.88(-2.47%)
Nov 11, 2020	75.13	76.33	74.18	76.17	166,317	+1.23(+1.64%)
Nov 10, 2020	73.88	75.77	73.20	74.95	179,647	+1.44(+1.96%)
Nov 09, 2020	77.82	79.81	73.34	73.50	173,233	+1.14(+1.58%)
Nov 06, 2020	73.52	73.52	72.07	72.36	108,106	-0.81(-1.11%)
Nov 05, 2020	72.70	74.30	72.70	73.17	86,713	+1.17(+1.62%)
Nov 04, 2020	72.00	72.54	70.74	72.00	114,342	-0.54(-0.74%)
Nov 03, 2020	73.53	74.30	72.19	72.54	143,793	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.