Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.75	18.95	18.65	18.89	141,858	+0.11(+0.56%)
Oct 26, 2012	18.98	18.79	18.79	18.79	510,606	-0.23(-1.21%)
Oct 25, 2012	18.97	19.02	18.74	19.02	115,194	+0.23(+1.22%)
Oct 24, 2012	18.66	18.79	18.52	18.79	144,863	+0.14(+0.73%)
Oct 23, 2012	18.68	18.82	18.46	18.65	300,033	-0.78(-4.00%)
Oct 19, 2012	19.33	19.84	18.96	19.43	345,822	-0.01(-0.07%)
Oct 18, 2012	19.11	20.11	19.11	19.44	771,264	+0.20(+1.05%)
Oct 17, 2012	18.08	19.42	17.66	19.24	987,655	+2.53(+15.12%)
Oct 16, 2012	16.32	16.73	16.20	16.71	164,208	+0.37(+2.29%)
Oct 15, 2012	16.34	16.36	16.16	16.34	93,484	+0.08(+0.46%)
Oct 12, 2012	16.29	16.35	16.14	16.26	150,828	-0.05(-0.32%)
Oct 11, 2012	16.32	16.32	16.12	16.31	101,407	+0.11(+0.71%)
Oct 10, 2012	16.33	16.38	16.05	16.20	125,016	-0.07(-0.41%)
Oct 09, 2012	16.93	16.93	16.25	16.27	161,115	-0.71(-4.16%)
Oct 08, 2012	16.85	17.00	16.75	16.97	95,911	+0.04(+0.21%)
Oct 05, 2012	16.72	17.24	16.70	16.94	236,579	+0.30(+1.78%)
Oct 04, 2012	16.71	16.71	16.30	16.64	163,543	+0.05(+0.29%)
Oct 03, 2012	16.43	16.82	16.39	16.59	101,660	+0.18(+1.07%)
Oct 02, 2012	16.35	16.54	16.22	16.42	105,823	+0.26(+1.61%)
Oct 01, 2012	16.19	16.27	15.99	16.16	117,820	+0.11(+0.66%)
Sep 28, 2012	16.20	16.35	16.01	16.05	237,801	-0.25(-1.52%)
Sep 27, 2012	16.32	16.43	16.22	16.30	125,753	+0.03(+0.16%)
Sep 26, 2012	16.48	16.48	16.23	16.27	137,328	-0.15(-0.94%)
Sep 25, 2012	16.55	16.61	16.35	16.42	124,522	-0.09(-0.53%)
Sep 24, 2012	16.39	16.58	16.31	16.51	102,710	+0.01(+0.08%)
Sep 21, 2012	16.50	16.71	16.41	16.50	162,700	+0.17(+1.05%)
Sep 20, 2012	16.26	16.45	16.17	16.33	104,560	-0.07(-0.40%)
Sep 19, 2012	16.45	16.47	16.27	16.39	54,350	-0.06(-0.38%)
Sep 18, 2012	16.11	16.48	16.11	16.46	90,335	+0.28(+1.72%)
Sep 17, 2012	16.22	16.23	15.87	16.18	93,231	-0.18(-1.08%)
Sep 14, 2012	16.29	16.56	16.27	16.35	134,424	+0.11(+0.68%)
Sep 13, 2012	15.85	16.32	15.56	16.24	179,698	+0.38(+2.39%)
Sep 12, 2012	15.86	15.94	15.63	15.86	101,180	+0.10(+0.62%)
Sep 11, 2012	15.90	16.11	15.74	15.77	126,075	-0.23(-1.43%)
Sep 10, 2012	15.96	16.12	15.91	16.00	71,611	+0.08(+0.53%)
Sep 07, 2012	15.22	15.95	15.22	15.91	139,054	+0.75(+4.91%)
Sep 06, 2012	14.52	15.22	14.52	15.17	213,812	+0.72(+5.01%)
Sep 05, 2012	14.79	14.87	14.24	14.44	448,832	-0.38(-2.59%)
Sep 04, 2012	14.90	14.94	14.59	14.83	119,115	-0.13(-0.86%)
Aug 31, 2012	15.22	15.22	14.81	14.96	174,322	-0.10(-0.64%)
Aug 30, 2012	15.04	15.21	14.93	15.05	55,373	-0.13(-0.87%)
Aug 29, 2012	15.09	15.35	15.03	15.19	60,826	+0.02(+0.15%)
Aug 27, 2012	15.14	15.31	15.08	15.16	49,597	+0.11(+0.76%)
Aug 24, 2012	15.03	15.13	14.95	15.05	25,959	-0.04(-0.26%)
Aug 23, 2012	15.31	15.31	15.04	15.09	37,755	-0.26(-1.72%)
Aug 22, 2012	15.47	15.50	15.26	15.35	49,187	-0.20(-1.30%)
Aug 21, 2012	15.45	15.68	15.44	15.55	72,738	+0.19(+1.26%)
Aug 20, 2012	15.37	15.41	15.18	15.36	55,795	-0.14(-0.88%)
Aug 17, 2012	15.43	15.51	15.28	15.50	102,701	+0.01(+0.06%)
Aug 16, 2012	15.20	15.53	15.05	15.49	68,739	+0.25(+1.64%)
Aug 15, 2012	14.84	15.25	14.84	15.24	72,426	+0.34(+2.27%)
Aug 14, 2012	15.06	15.11	14.79	14.90	92,295	-0.09(-0.61%)
Aug 13, 2012	14.92	14.99	14.79	14.99	57,818	+0.00(+0.00%)
Aug 10, 2012	14.79	15.05	14.74	14.99	59,741	+0.12(+0.83%)
Aug 09, 2012	14.96	15.02	14.86	14.87	105,387	-0.09(-0.62%)
Aug 08, 2012	15.01	15.21	14.92	14.96	90,641	-0.08(-0.53%)
Aug 07, 2012	15.11	15.29	15.04	15.04	89,547	+0.06(+0.41%)
Aug 06, 2012	15.09	15.38	14.97	14.98	127,072	-0.08(-0.55%)
Aug 03, 2012	14.74	15.11	14.70	15.06	167,972	+0.58(+4.03%)
Aug 02, 2012	14.42	14.75	14.32	14.48	212,252	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.