Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.46	103.32	100.61	100.74	105,172	-2.40(-2.33%)
Nov 29, 2021	103.34	103.52	101.91	103.15	103,323	+1.63(+1.61%)
Nov 26, 2021	102.20	102.91	100.45	101.51	130,645	-3.68(-3.50%)
Nov 24, 2021	107.69	108.44	103.80	105.19	98,731	-3.02(-2.79%)
Nov 23, 2021	107.61	108.96	106.61	108.21	133,486	+0.57(+0.53%)
Nov 22, 2021	107.06	109.05	106.19	107.64	78,898	+1.13(+1.06%)
Nov 19, 2021	105.08	107.00	105.08	106.52	62,653	+1.09(+1.03%)
Nov 18, 2021	106.62	105.52	104.80	105.42	87,337	-0.90(-0.85%)
Nov 17, 2021	106.90	106.90	105.83	106.33	112,972	-0.47(-0.44%)
Nov 16, 2021	106.10	107.52	106.04	106.80	89,801	+0.08(+0.07%)
Nov 15, 2021	106.99	107.59	106.26	106.72	87,156	-0.77(-0.71%)
Nov 12, 2021	108.94	108.94	107.08	107.49	74,477	-0.41(-0.38%)
Nov 11, 2021	107.39	107.97	106.63	107.90	48,194	+0.71(+0.66%)
Nov 10, 2021	107.89			107.19	98,708	-0.76(-0.70%)
Nov 09, 2021	108.07	108.45	106.62	107.95	67,510	+0.00(+0.00%)
Nov 08, 2021	107.90	108.57	106.36	107.95	120,340	+0.97(+0.91%)
Nov 05, 2021	104.47	107.32	104.47	106.98	101,947	+4.06(+3.94%)
Nov 04, 2021	101.65	103.45	100.81	102.92	104,190	+1.46(+1.44%)
Nov 03, 2021	101.31	102.56	100.49	101.45	107,246	+0.06(+0.06%)
Nov 02, 2021	100.89	103.14	100.51	101.40	124,729	+0.61(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.