Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.21	20.21	19.82	19.95	176,578	-0.18(-0.90%)
Nov 29, 2012	20.17	20.31	20.01	20.13	140,089	+0.16(+0.80%)
Nov 28, 2012	19.85	19.98	19.67	19.97	160,895	+0.09(+0.45%)
Nov 27, 2012	19.68	20.01	19.67	19.88	206,776	+0.22(+1.12%)
Nov 26, 2012	19.22	19.67	19.21	19.66	114,161	+0.38(+1.99%)
Nov 23, 2012	19.39	19.39	19.11	19.28	72,462	-0.00(-0.02%)
Nov 21, 2012	19.40	19.40	19.07	19.28	141,399	-0.06(-0.30%)
Nov 20, 2012	19.12	19.38	19.05	19.34	138,848	+0.13(+0.67%)
Nov 19, 2012	19.57	19.57	18.89	19.21	147,374	-0.05(-0.25%)
Nov 16, 2012	18.08	19.34	17.84	19.26	303,470	+1.12(+6.15%)
Nov 15, 2012	18.25	18.36	17.97	18.14	100,743	-0.06(-0.34%)
Nov 14, 2012	18.45	18.58	18.18	18.21	194,156	-0.24(-1.31%)
Nov 13, 2012	18.37	18.63	18.37	18.45	59,355	-0.09(-0.48%)
Nov 12, 2012	19.04	19.09	18.46	18.54	198,768	-0.45(-2.35%)
Nov 09, 2012	18.49	19.15	18.44	18.98	132,250	+0.36(+1.92%)
Nov 08, 2012	18.75	18.93	18.58	18.63	140,902	-0.07(-0.40%)
Nov 07, 2012	19.19	19.23	18.58	18.70	175,033	-0.76(-3.90%)
Nov 06, 2012	19.35	19.57	19.35	19.46	118,435	+0.21(+1.10%)
Nov 05, 2012	18.92	19.34	18.87	19.25	89,649	+0.37(+1.99%)
Nov 02, 2012	19.28	19.28	18.87	18.87	161,690	-0.38(-1.97%)
Nov 01, 2012	18.93	19.54	18.91	19.25	131,971	+0.36(+1.89%)
Oct 31, 2012	18.75	18.95	18.65	18.89	141,859	+0.11(+0.56%)
Oct 26, 2012	18.98	18.79	18.79	18.79	510,610	-0.23(-1.21%)
Oct 25, 2012	18.97	19.02	18.74	19.02	115,195	+0.23(+1.22%)
Oct 24, 2012	18.66	18.79	18.52	18.79	144,864	+0.14(+0.73%)
Oct 23, 2012	18.68	18.82	18.46	18.65	300,035	-0.78(-4.00%)
Oct 19, 2012	19.33	19.84	18.96	19.43	345,824	-0.01(-0.07%)
Oct 18, 2012	19.11	20.11	19.11	19.44	771,270	+0.20(+1.05%)
Oct 17, 2012	18.08	19.42	17.66	19.24	987,663	+2.53(+15.12%)
Oct 16, 2012	16.32	16.73	16.20	16.71	164,209	+0.37(+2.29%)
Oct 15, 2012	16.34	16.36	16.16	16.34	93,485	+0.08(+0.46%)
Oct 12, 2012	16.29	16.35	16.14	16.26	150,829	-0.05(-0.32%)
Oct 11, 2012	16.32	16.32	16.12	16.31	101,407	+0.11(+0.71%)
Oct 10, 2012	16.33	16.38	16.05	16.20	125,017	-0.07(-0.41%)
Oct 09, 2012	16.93	16.93	16.25	16.27	161,116	-0.71(-4.16%)
Oct 08, 2012	16.85	17.00	16.75	16.97	95,911	+0.04(+0.21%)
Oct 05, 2012	16.72	17.24	16.70	16.94	236,581	+0.30(+1.78%)
Oct 04, 2012	16.71	16.71	16.30	16.64	163,544	+0.05(+0.29%)
Oct 03, 2012	16.43	16.82	16.39	16.59	101,661	+0.18(+1.08%)
Oct 02, 2012	16.35	16.54	16.22	16.42	105,824	+0.26(+1.61%)
Oct 01, 2012	16.19	16.27	15.99	16.16	117,821	+0.11(+0.66%)
Sep 28, 2012	16.20	16.35	16.01	16.05	237,803	-0.25(-1.52%)
Sep 27, 2012	16.32	16.43	16.22	16.30	125,754	+0.03(+0.16%)
Sep 26, 2012	16.48	16.48	16.23	16.27	137,329	-0.15(-0.94%)
Sep 25, 2012	16.55	16.61	16.34	16.42	124,523	-0.09(-0.53%)
Sep 24, 2012	16.39	16.58	16.31	16.51	102,711	+0.01(+0.08%)
Sep 21, 2012	16.49	16.71	16.41	16.50	162,701	+0.17(+1.05%)
Sep 20, 2012	16.26	16.45	16.17	16.33	104,561	-0.07(-0.40%)
Sep 19, 2012	16.45	16.47	16.27	16.39	54,350	-0.06(-0.37%)
Sep 18, 2012	16.11	16.48	16.11	16.46	90,336	+0.28(+1.72%)
Sep 17, 2012	16.22	16.23	15.87	16.18	93,231	-0.18(-1.08%)
Sep 14, 2012	16.29	16.56	16.27	16.35	134,425	+0.11(+0.68%)
Sep 13, 2012	15.85	16.32	15.56	16.24	179,699	+0.38(+2.39%)
Sep 12, 2012	15.86	15.94	15.63	15.86	101,181	+0.10(+0.62%)
Sep 11, 2012	15.90	16.11	15.74	15.77	126,076	-0.23(-1.43%)
Sep 10, 2012	15.96	16.12	15.91	16.00	71,612	+0.08(+0.53%)
Sep 07, 2012	15.22	15.95	15.22	15.91	139,055	+0.75(+4.91%)
Sep 06, 2012	14.52	15.22	14.52	15.17	213,814	+0.72(+5.01%)
Sep 05, 2012	14.79	14.87	14.24	14.44	448,835	-0.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.