Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9862	0.9977	0.9793	0.9888	35,173	+0.01(+0.94%)
Nov 26, 2003	0.9720	0.9796	0.9720	0.9796	57,038	+0.01(+0.73%)
Nov 25, 2003	0.9730	0.9730	0.9680	0.9725	30,420	-0.00(-0.05%)
Nov 24, 2003	0.9796	0.9796	0.9665	0.9730	31,371	+0.00(+0.19%)
Nov 21, 2003	0.9696	0.9712	0.9712	0.9712	2,851	+0.00(+0.16%)
Nov 20, 2003	0.9696	0.9696	0.9696	0.9696	19,012	+0.01(+1.15%)
Nov 19, 2003	0.9691	0.9746	0.9388	0.9586	94,113	-0.01(-1.09%)
Nov 18, 2003	0.9662	0.9691	0.9662	0.9691	38,025	+0.01(+0.96%)
Nov 17, 2003	0.9651	0.9662	0.9559	0.9599	40,877	+0.01(+1.36%)
Nov 14, 2003	0.9415	0.9470	0.9388	0.9470	38,025	+0.00(+0.45%)
Nov 13, 2003	0.9425	0.9428	0.9425	0.9428	12,358	+0.00(+0.20%)
Nov 12, 2003	0.9375	0.9454	0.9375	0.9409	28,519	-0.02(-2.51%)
Nov 11, 2003	0.9704	0.9717	0.9651	0.9651	8,555	-0.01(-0.81%)
Nov 10, 2003	0.9725	0.9725	0.9665	0.9730	69,397	+0.00(+0.27%)
Nov 07, 2003	0.9362	0.9704	0.9362	0.9704	28,519	+0.04(+4.33%)
Nov 06, 2003	0.9375	0.9375	0.9302	0.9302	14,259	-0.01(-1.48%)
Nov 05, 2003	0.9651	0.9441	0.9415	0.9441	43,729	-0.01(-0.55%)
Nov 04, 2003	0.9651	0.9651	0.9467	0.9494	24,146	-0.00(-0.28%)
Nov 03, 2003	0.9533	0.9572	0.9409	0.9520	165,925	+0.01(+1.26%)
Oct 31, 2003	0.9086	0.9323	0.9086	0.9402	82,706	+0.02(+2.58%)
Oct 30, 2003	0.9165	0.9165	0.9165	0.9165	16,160	+0.00(+0.43%)
Oct 29, 2003	0.9112	0.9125	0.8957	0.9125	51,334	+0.01(+0.73%)
Oct 28, 2003	0.8747	0.9060	0.8747	0.9060	81,755	+0.04(+5.19%)
Oct 27, 2003	0.9046	0.9204	0.8350	0.8613	248,118	-0.04(-4.80%)
Oct 24, 2003	0.9007	0.9136	0.8836	0.9046	36,124	-0.00(-0.20%)
Oct 23, 2003	0.8836	0.9065	0.8836	0.9065	23,766	+0.02(+2.28%)
Oct 22, 2003	0.8876	0.8876	0.8810	0.8862	39,927	-0.01(-0.88%)
Oct 21, 2003	0.9046	0.9046	0.8878	0.8941	64,643	-0.00(-0.44%)
Oct 20, 2003	0.8941	0.9007	0.8941	0.8981	38,025	+0.01(+1.19%)
Oct 17, 2003	0.8870	0.8870	0.8823	0.8876	64,643	+0.01(+0.63%)
Oct 16, 2003	0.8784	0.8820	0.8784	0.8820	24,716	-0.02(-2.07%)
Oct 15, 2003	0.8944	0.9068	0.8944	0.9007	88,409	+0.01(+0.74%)
Oct 14, 2003	0.8718	0.8836	0.8586	0.8941	462,013	+0.04(+4.97%)
Oct 13, 2003	0.8476	0.8476	0.8323	0.8518	31,371	+0.01(+1.19%)
Oct 10, 2003	0.8415	0.8544	0.8418	0.8418	13,309	+0.00(+0.03%)
Oct 09, 2003	0.8415	0.8415	0.8415	0.8415	0	+0.00(+0.00%)
Oct 08, 2003	0.8389	0.8415	0.8389	0.8415	27,568	+0.00(+0.47%)
Oct 07, 2003	0.8415	0.8415	0.8376	0.8376	19,012	-0.01(-1.24%)
Oct 06, 2003	0.8494	0.8494	0.8389	0.8481	31,371	+0.01(+1.03%)
Oct 03, 2003	0.8468	0.8534	0.8394	0.8394	48,482	-0.00(-0.25%)
Oct 02, 2003	0.8428	0.8452	0.8389	0.8415	13,309	+0.01(+0.63%)
Oct 01, 2003	0.8363	0.8363	0.8363	0.8363	54,186	-0.01(-0.63%)
Sep 30, 2003	0.8415	0.8439	0.8350	0.8415	10,457	+0.01(+0.76%)
Sep 29, 2003	0.8352	0.8352	0.8350	0.8352	14,259	+0.01(+0.83%)
Sep 26, 2003	0.8284	0.8284	0.8284	0.8284	18,062	-0.01(-0.79%)
Sep 25, 2003	0.8350	0.8360	0.8284	0.8350	13,309	+0.01(+0.79%)
Sep 24, 2003	0.8297	0.8310	0.8284	0.8284	20,914	-0.00(-0.16%)
Sep 23, 2003	0.8310	0.8321	0.8244	0.8297	16,160	-0.00(-0.16%)
Sep 22, 2003	0.8310	0.8310	0.8310	0.8310	28,519	-0.01(-1.22%)
Sep 19, 2003	0.8379	0.8413	0.8379	0.8413	21,864	-0.00(-0.03%)
Sep 18, 2003	0.8455	0.8455	0.8415	0.8415	69,397	-0.01(-0.78%)
Sep 17, 2003	0.8547	0.8547	0.8481	0.8481	9,506	-0.01(-0.77%)
Sep 16, 2003	0.8547	0.8547	0.8534	0.8547	20,914	+0.00(+0.00%)
Sep 15, 2003	0.8547	0.8547	0.8481	0.8547	57,989	+0.00(+0.00%)
Sep 12, 2003	0.8613	0.8665	0.8521	0.8547	46,581	+0.00(+0.00%)
Sep 11, 2003	0.8584	0.8599	0.8442	0.8547	13,309	+0.00(+0.28%)
Sep 10, 2003	0.8639	0.8678	0.8442	0.8523	37,075	-0.02(-1.97%)
Sep 09, 2003	0.8707	0.8728	0.8694	0.8694	44,680	-0.00(-0.27%)
Sep 08, 2003	0.8741	0.8744	0.8705	0.8718	27,568	-0.00(-0.15%)
Sep 05, 2003	0.8731	0.8731	0.8731	0.8731	12,358	-0.00(-0.09%)
Sep 04, 2003	0.8665	0.8744	0.8665	0.8739	19,012	+0.01(+0.85%)
Sep 03, 2003	0.8678	0.8678	0.8615	0.8665	39,927	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.