Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.58	13.22	12.52	13.22	95,863	+0.47(+3.70%)
Nov 26, 2008	11.66	13.18	11.54	12.75	385,113	+0.75(+6.29%)
Nov 25, 2008	11.54	12.20	11.39	11.99	709,777	+0.12(+1.03%)
Nov 24, 2008	10.11	12.17	9.371	11.87	922,824	+2.27(+23.66%)
Nov 21, 2008	9.607	9.665	8.532	9.598	615,961	+0.22(+2.38%)
Nov 20, 2008	9.569	10.26	9.164	9.375	530,586	-0.32(-3.26%)
Nov 19, 2008	10.35	10.81	9.691	9.691	427,663	-0.65(-6.31%)
Nov 18, 2008	10.13	10.58	9.876	10.34	439,846	+0.23(+2.29%)
Nov 17, 2008	10.11	10.40	9.880	10.11	344,785	+0.03(+0.33%)
Nov 14, 2008	11.37	11.59	9.986	10.08	0	-1.51(-13.02%)
Nov 13, 2008	9.796	11.59	9.510	11.59	824,238	+1.93(+20.04%)
Nov 12, 2008	10.12	10.12	9.514	9.653	457,651	-0.62(-5.99%)
Nov 11, 2008	10.15	10.71	9.880	10.27	344,998	+0.15(+1.50%)
Nov 10, 2008	10.13	10.72	10.10	10.12	308,341	+0.24(+2.43%)
Nov 07, 2008	9.602	10.13	9.400	9.876	254,263	+0.34(+3.58%)
Nov 06, 2008	9.552	9.939	9.524	9.535	395,623	-0.27(-2.79%)
Nov 05, 2008	9.691	10.22	9.417	9.809	323,177	-0.33(-3.24%)
Nov 04, 2008	10.47	10.52	9.842	10.14	538,774	-0.40(-3.84%)
Nov 03, 2008	10.34	10.62	10.05	10.54	459,225	-0.08(-0.71%)
Oct 31, 2008	10.34	10.79	10.05	10.62	0	+0.21(+2.02%)
Oct 30, 2008	10.39	10.41	9.813	10.41	524,875	+0.61(+6.19%)
Oct 29, 2008	8.903	10.37	7.407	9.800	1,037,402	+0.77(+8.49%)
Oct 28, 2008	8.448	9.033	7.740	9.033	689,102	+0.96(+11.84%)
Oct 27, 2008	8.814	9.173	8.073	8.077	759,551	-0.86(-9.62%)
Oct 24, 2008	8.511	9.181	8.119	8.937	948,784	-0.24(-2.57%)
Oct 23, 2008	9.771	10.11	8.545	9.173	1,001,825	-0.77(-7.72%)
Oct 22, 2008	9.986	10.51	9.691	9.939	1,019,405	-0.14(-1.38%)
Oct 21, 2008	10.74	10.79	9.842	10.08	1,238,699	-0.82(-7.50%)
Oct 20, 2008	10.53	11.36	10.12	10.90	1,059,885	+0.75(+7.39%)
Oct 17, 2008	10.19	10.63	9.796	10.15	0	+0.46(+4.70%)
Oct 16, 2008	12.38	12.38	9.299	9.691	3,743,166	-3.94(-28.90%)
Oct 15, 2008	15.97	16.22	13.63	13.63	1,432,579	-2.24(-14.10%)
Oct 14, 2008	17.43	17.82	15.09	15.87	515,348	-0.89(-5.31%)
Oct 13, 2008	15.38	16.76	13.88	16.76	580,130	+2.00(+13.53%)
Oct 10, 2008	12.57	14.79	12.01	14.76	1,265,511	+1.51(+11.38%)
Oct 09, 2008	14.09	14.64	13.18	13.25	436,056	-0.45(-3.26%)
Oct 08, 2008	14.86	15.11	13.67	13.70	819,100	-2.06(-13.07%)
Oct 07, 2008	16.35	16.68	14.85	15.76	488,145	-0.62(-3.76%)
Oct 06, 2008	17.08	17.08	14.77	16.37	546,577	-1.39(-7.85%)
Oct 03, 2008	18.01	18.39	17.46	17.77	0	+0.26(+1.47%)
Oct 02, 2008	19.44	19.54	17.17	17.51	687,759	-2.03(-10.37%)
Oct 01, 2008	19.59	19.80	18.61	19.54	452,522	-0.24(-1.24%)
Sep 30, 2008	19.36	19.78	19.13	19.78	734,479	+0.70(+3.64%)
Sep 29, 2008	19.47	19.92	18.88	19.09	536,564	-0.87(-4.35%)
Sep 26, 2008	19.18	20.00	19.17	19.95	0	+0.22(+1.11%)
Sep 25, 2008	18.96	20.20	18.87	19.74	275,792	+0.76(+4.00%)
Sep 24, 2008	19.32	19.52	18.75	18.98	162,482	-0.35(-1.79%)
Sep 23, 2008	19.80	19.84	19.12	19.32	203,855	-0.51(-2.57%)
Sep 22, 2008	21.56	21.91	19.49	19.83	365,374	-1.66(-7.74%)
Sep 19, 2008	20.78	21.54	20.24	21.50	0	+1.34(+6.67%)
Sep 18, 2008	18.77	20.29	18.12	20.15	421,606	+1.58(+8.51%)
Sep 17, 2008	19.50	20.01	18.48	18.57	500,778	-1.36(-6.81%)
Sep 16, 2008	17.75	20.10	17.75	19.93	947,581	+1.81(+10.00%)
Sep 15, 2008	19.39	19.69	18.05	18.12	521,042	-1.61(-8.14%)
Sep 12, 2008	19.33	20.21	19.33	19.72	231,486	+0.23(+1.19%)
Sep 11, 2008	18.73	19.61	18.73	19.49	237,576	+0.12(+0.61%)
Sep 10, 2008	18.83	19.61	18.46	19.37	406,858	+0.51(+2.73%)
Sep 09, 2008	19.36	19.51	18.75	18.86	594,378	-0.73(-3.72%)
Sep 08, 2008	19.20	19.94	19.05	19.59	469,981	+0.56(+2.97%)
Sep 05, 2008	19.43	19.58	18.56	19.02	0	-0.57(-2.90%)
Sep 04, 2008	19.90	20.22	19.23	19.59	747,257	-0.23(-1.15%)
Sep 03, 2008	19.42	20.25	19.42	19.82	537,613	+0.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.