Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.18	20.19	19.80	19.92	176,817	-0.18(-0.90%)
Nov 29, 2012	20.14	20.29	19.98	20.10	140,279	+0.16(+0.80%)
Nov 28, 2012	19.82	19.95	19.65	19.94	161,113	+0.09(+0.45%)
Nov 27, 2012	19.66	19.98	19.65	19.86	207,057	+0.22(+1.12%)
Nov 26, 2012	19.19	19.64	19.18	19.64	114,316	+0.38(+1.99%)
Nov 23, 2012	19.37	19.37	19.08	19.25	72,560	-0.00(-0.02%)
Nov 21, 2012	19.37	19.37	19.05	19.26	141,591	-0.06(-0.30%)
Nov 20, 2012	19.10	19.35	19.03	19.31	139,037	+0.13(+0.67%)
Nov 19, 2012	19.54	19.54	18.86	19.19	147,573	-0.05(-0.25%)
Nov 16, 2012	18.06	19.31	17.82	19.23	303,882	+1.11(+6.15%)
Nov 15, 2012	18.23	18.33	17.94	18.12	100,880	-0.06(-0.34%)
Nov 14, 2012	18.42	18.56	18.16	18.18	194,419	-0.24(-1.32%)
Nov 13, 2012	18.34	18.61	18.34	18.42	59,435	-0.09(-0.48%)
Nov 12, 2012	19.01	19.07	18.44	18.51	199,037	-0.44(-2.35%)
Nov 09, 2012	18.47	19.13	18.42	18.96	132,430	+0.36(+1.92%)
Nov 08, 2012	18.72	18.90	18.56	18.60	141,094	-0.07(-0.40%)
Nov 07, 2012	19.16	19.21	18.56	18.67	175,270	-0.76(-3.90%)
Nov 06, 2012	19.32	19.55	19.32	19.43	118,596	+0.21(+1.10%)
Nov 05, 2012	18.89	19.31	18.84	19.22	89,770	+0.37(+1.99%)
Nov 02, 2012	19.25	19.25	18.84	18.85	161,909	-0.38(-1.97%)
Nov 01, 2012	18.90	19.51	18.89	19.23	132,150	+0.36(+1.89%)
Oct 31, 2012	18.72	18.92	18.63	18.87	142,052	+0.11(+0.56%)
Oct 26, 2012	18.96	18.76	18.76	18.76	511,302	-0.23(-1.21%)
Oct 25, 2012	18.95	18.99	18.71	18.99	115,351	+0.23(+1.22%)
Oct 24, 2012	18.64	18.76	18.50	18.76	145,060	+0.14(+0.73%)
Oct 23, 2012	18.65	18.80	18.44	18.63	300,442	-0.78(-4.00%)
Oct 19, 2012	19.30	19.81	18.93	19.40	346,293	-0.01(-0.07%)
Oct 18, 2012	19.09	20.08	19.09	19.41	772,316	+0.20(+1.05%)
Oct 17, 2012	18.05	19.39	17.64	19.21	989,002	+2.52(+15.12%)
Oct 16, 2012	16.30	16.71	16.18	16.69	164,431	+0.37(+2.29%)
Oct 15, 2012	16.32	16.34	16.14	16.31	93,612	+0.07(+0.46%)
Oct 12, 2012	16.27	16.33	16.11	16.24	151,034	-0.05(-0.32%)
Oct 11, 2012	16.30	16.30	16.10	16.29	101,545	+0.11(+0.71%)
Oct 10, 2012	16.31	16.36	16.03	16.18	125,187	-0.07(-0.41%)
Oct 09, 2012	16.91	16.91	16.23	16.24	161,335	-0.70(-4.16%)
Oct 08, 2012	16.82	16.98	16.72	16.95	96,041	+0.04(+0.21%)
Oct 05, 2012	16.69	17.22	16.68	16.91	236,901	+0.30(+1.78%)
Oct 04, 2012	16.68	16.68	16.28	16.62	163,766	+0.05(+0.29%)
Oct 03, 2012	16.41	16.79	16.37	16.57	101,799	+0.18(+1.07%)
Oct 02, 2012	16.33	16.52	16.20	16.39	105,968	+0.26(+1.61%)
Oct 01, 2012	16.16	16.25	15.97	16.13	117,981	+0.11(+0.66%)
Sep 28, 2012	16.17	16.33	15.99	16.03	238,125	-0.25(-1.52%)
Sep 27, 2012	16.30	16.41	16.20	16.27	125,925	+0.03(+0.16%)
Sep 26, 2012	16.45	16.46	16.20	16.25	137,515	-0.15(-0.94%)
Sep 25, 2012	16.53	16.59	16.32	16.40	124,692	-0.09(-0.53%)
Sep 24, 2012	16.37	16.56	16.29	16.49	102,850	+0.01(+0.08%)
Sep 21, 2012	16.47	16.69	16.39	16.48	162,922	+0.17(+1.05%)
Sep 20, 2012	16.24	16.43	16.15	16.31	104,703	-0.07(-0.40%)
Sep 19, 2012	16.43	16.45	16.25	16.37	54,424	-0.06(-0.38%)
Sep 18, 2012	16.09	16.45	16.09	16.43	90,458	+0.28(+1.72%)
Sep 17, 2012	16.20	16.21	15.85	16.16	93,358	-0.18(-1.08%)
Sep 14, 2012	16.27	16.53	16.24	16.33	134,607	+0.11(+0.68%)
Sep 13, 2012	15.83	16.30	15.54	16.22	179,943	+0.38(+2.39%)
Sep 12, 2012	15.84	15.92	15.61	15.84	101,318	+0.10(+0.62%)
Sep 11, 2012	15.88	16.09	15.71	15.75	126,247	-0.23(-1.43%)
Sep 10, 2012	15.94	16.10	15.89	15.97	71,709	+0.08(+0.53%)
Sep 07, 2012	15.20	15.93	15.20	15.89	139,243	+0.74(+4.91%)
Sep 06, 2012	14.50	15.20	14.50	15.15	214,104	+0.72(+5.01%)
Sep 05, 2012	14.77	14.85	14.22	14.42	449,444	-0.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.